HCL Infosystems Limited (HCL-INSYS.NS) NSE

Currency In INR

HCL-INSYS.NS Historical Return

If you invested ₹1000 in HCL Infosystems Limited (HCL-INSYS.NS) 10 years ago, it would be worth ₹170.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹721.54, while ₹1000 invested 1 year ago would be worth ₹622.02. This corresponds to total returns of -82.92%, -27.85%, -37.8%, respectively, with annualized returns of -16.2%, -6.32%, -37.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCL-INSYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10	9.67	9.67	10	9.51	172,884
October 21, 2026	10.01	9.69	9.69	10.14	9.52	250,342
October 19, 2026	10.01	10.09	10.09	10.18	9.95	156,979
October 16, 2026	10.14	10.1	10.1	10.24	10.06	166,359
October 15, 2026	10.15	10.12	10.12	10.31	9.9	302,435
October 14, 2026	10.05	10.1	10.1	10.19	10.04	159,740
October 13, 2026	10.05	10.09	10.09	10.2	9.97	284,908
October 12, 2026	10.09	10.05	10.05	10.09	9.95	138,685
October 09, 2026	9.93	10	10	10.05	9.91	110,663
October 08, 2026	10.05	9.92	9.92	10.19	9.91	220,483
October 07, 2026	10.03	10.05	10.05	10.28	10.01	144,014
October 06, 2026	9.92	10.15	10.15	10.49	9.92	148,330
October 05, 2026	10.23	10	10	10.3	9.9	205,965
October 01, 2026	10.02	10.04	10.04	10.24	9.86	313,156
September 30, 2026	10.26	10.1	10.1	10.35	10.02	206,242
September 29, 2026	10.39	10.11	10.11	10.39	10.02	112,916
September 28, 2026	10.5	10.05	10.05	10.5	9.94	611,918
September 25, 2026	10.94	10.57	10.57	10.94	10.5	151,245
September 24, 2026	10.93	10.42	10.42	10.95	10.17	299,615
September 23, 2026	10.94	10.93	10.93	11.1	10.73	306,094
September 22, 2026	10.69	10.79	10.79	11.24	10.69	532,069
September 21, 2026	10.93	10.7	10.7	11.2	10.57	739,019
September 18, 2026	10.2	10.47	10.47	10.6	10.05	494,275
September 17, 2026	10	10.08	10.08	10.2	9.98	123,240
September 16, 2026	10.15	10	10	10.15	10	104,971
September 15, 2026	10.01	10.01	10.01	10.47	10	219,639
September 11, 2026	10.06	10.07	10.07	10.15	9.9	274,908
September 10, 2026	10.18	10.12	10.12	10.32	10.1	189,310
September 09, 2026	10.02	10.09	10.09	10.29	10.02	166,878
September 08, 2026	10.1	10.12	10.12	10.2	10.01	327,856
September 07, 2026	10.15	9.99	9.99	10.2	9.95	208,739
September 04, 2026	10.32	10.1	10.1	10.39	9.93	702,510
September 03, 2026	10.41	10.14	10.14	10.6	9.9	356,859
September 02, 2026	10.72	10.32	10.32	10.72	10.25	237,943
September 01, 2026	10.85	10.46	10.46	10.93	10.35	169,202
August 31, 2026	10.9	10.74	10.74	10.9	10.02	424,928
August 28, 2026	10.81	10.78	10.78	11.07	10.62	206,429
August 27, 2026	10.81	10.81	10.81	11	10.77	284,335
August 26, 2026	11.34	10.87	10.87	11.34	10.78	424,407
August 25, 2026	10.99	11.02	11.02	11.25	10.86	211,478
August 24, 2026	10.96	10.87	10.87	11.2	10.8	386,147
August 21, 2026	11.1	11.09	11.09	11.35	11	190,871
August 20, 2026	11.27	11.09	11.09	11.4	10.94	309,802
August 19, 2026	11.32	11.26	11.26	11.47	11.2	68,548
August 18, 2026	11.66	11.32	11.32	11.66	11.26	77,067
August 17, 2026	11.4	11.24	11.24	11.45	11.22	105,741
August 14, 2026	11.59	11.33	11.33	11.6	11.2	107,641
August 13, 2026	12	11.48	11.48	12	11.36	156,707
August 12, 2026	11.6	11.78	11.78	12	10.8	543,188
August 11, 2026	11.58	11.44	11.44	11.68	11.4	102,562
August 10, 2026	11.59	11.42	11.42	11.67	11.35	157,826
August 07, 2026	11.52	11.48	11.48	11.68	11.35	113,810
August 06, 2026	11.75	11.6	11.6	11.75	11.44	79,205
August 05, 2026	12	11.59	11.59	12	11.33	288,195
August 04, 2026	11.8	11.64	11.64	11.8	11.57	141,098
August 03, 2026	11.53	11.66	11.66	11.89	11.42	219,523
July 31, 2026	11.44	11.39	11.39	11.53	11.31	104,734
July 30, 2026	11.53	11.3	11.3	11.58	11.3	154,444
July 29, 2026	11.65	11.41	11.41	11.65	11.35	85,677
July 28, 2026	11.6	11.46	11.46	11.6	11.4	88,711