HCL Infosystems Limited (HCL-INSYS.NS) NSE

12.68

-0.02(-0.16%)

Updated at April 24 03:29PM

Currency In INR

HCL-INSYS.NS Historical Return

If you invested ₹1000 in HCL Infosystems Limited (HCL-INSYS.NS) 10 years ago, it would be worth ₹282.53 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.42, while ₹1000 invested 1 year ago would be worth ₹885.47. This corresponds to total returns of -71.75%, 47.44%, -11.45%, respectively, with annualized returns of -11.87%, 8.08%, -11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCL-INSYS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.91	12.7	12.7	13	12.65	230,440
April 22, 2026	12.89	12.91	12.91	13.3	12.25	318,602
April 21, 2026	12.98	12.89	12.89	13.3	12.53	279,583
April 20, 2026	13.24	12.69	12.69	13.3	12.65	296,848
April 17, 2026	13.09	12.99	12.99	13.36	12.8	400,518
April 16, 2026	12.73	13.08	13.08	13.3	12.7	390,907
April 15, 2026	12.3	12.5	12.5	12.64	12.1	260,503
April 13, 2026	12.3	12.09	12.09	12.3	11.86	190,665
April 10, 2026	12.27	12.31	12.31	12.7	12.26	205,630
April 09, 2026	12.7	12.27	12.27	12.7	12.13	279,155
April 08, 2026	12.45	12.47	12.47	12.89	12.41	381,469
April 07, 2026	12.3	11.96	11.96	12.3	11.81	169,456
April 06, 2026	11.55	11.68	11.68	12.15	11.16	558,738
April 02, 2026	10	11.54	11.54	11.94	9.85	487,237
April 01, 2026	10.11	10.61	10.61	10.84	9.89	432,378
March 30, 2026	10.12	9.42	9.42	10.12	9.01	763,451
March 27, 2026	10.92	10.12	10.12	11	10.01	938,378
March 25, 2026	10.78	10.82	10.82	11.25	10.7	472,182
March 24, 2026	11.44	10.78	10.78	11.44	10.37	887,291
March 23, 2026	11.73	10.84	10.84	11.73	10.75	1.42M
March 20, 2026	-1	-1	11.73	-1	-1	0
March 19, 2026	11.98	11.82	11.82	12.07	11.76	277,600
March 18, 2026	11.99	11.9	11.9	11.99	11.8	201,025
March 17, 2026	11.85	11.79	11.79	12.19	11.75	307,919
March 16, 2026	12.12	11.92	11.92	12.41	11.9	155,284
March 13, 2026	12.14	12.12	12.12	12.44	12.1	190,867
March 12, 2026	12.16	12.14	12.14	12.47	12.09	154,400
March 11, 2026	12.48	12.17	12.17	12.48	12.1	153,294
March 10, 2026	12.59	12.24	12.24	12.66	12.2	178,175
March 09, 2026	12.87	12.21	12.21	12.87	12.06	254,850
March 06, 2026	12.7	12.51	12.51	12.7	12.42	89,131
March 05, 2026	12.3	12.42	12.42	12.81	12.3	134,215
March 04, 2026	-1	-1	12.24	-1	-1	0
March 02, 2026	12.1	12.45	12.45	12.83	12.06	275,885
February 27, 2026	13	12.97	12.97	13.07	12.75	202,916
February 26, 2026	13.25	12.93	12.93	13.25	12.9	136,440
February 25, 2026	13.35	12.99	12.99	13.63	12.9	365,544
February 24, 2026	12.96	13.04	13.04	13.82	12.91	801,518
February 23, 2026	13.28	12.91	12.91	13.28	12.8	245,975
February 20, 2026	12.9	12.84	12.84	13.18	12.75	119,688
February 19, 2026	13.2	12.71	12.71	13.2	12.6	249,076
February 18, 2026	13	12.91	12.91	13.3	12.87	270,268
February 17, 2026	12.87	12.98	12.98	13.42	12.87	253,665
February 16, 2026	13.4	13.13	13.13	14.11	13	327,989
February 13, 2026	13.96	13.23	13.23	14.19	12.61	397,049
February 12, 2026	13.78	13.96	13.96	14.5	13.78	427,522
February 11, 2026	14.25	13.78	13.78	14.64	13.5	473,352
February 10, 2026	13.27	14.2	14.2	14.51	13.27	705,369
February 09, 2026	13	13.41	13.41	13.64	12.76	612,218
February 06, 2026	12.83	12.73	12.73	13.07	12.6	159,532
February 05, 2026	12.92	12.82	12.82	13.18	12.7	170,865
February 04, 2026	13.28	12.92	12.92	13.28	12.66	296,125
February 03, 2026	13.2	12.73	12.73	13.2	12.56	300,304
February 02, 2026	13.2	12.43	12.43	13.2	12.3	351,994
February 01, 2026	13.49	13.03	13.03	13.5	12.8	245,055
January 30, 2026	13.44	12.98	12.98	13.49	12.86	246,414
January 29, 2026	12.09	13.3	13.3	13.5	11.96	906,782
January 28, 2026	12.09	12.03	12.03	12.64	11.75	477,142
January 27, 2026	12.65	12.08	12.08	12.75	12.06	193,115
January 23, 2026	12.93	12.33	12.33	12.93	12.25	133,184