HCL Technologies Limited (HCLTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in HCL Technologies Limited (HCLTECH.NS) 10 years ago, it would be worth ₹4,378.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,506.35, while ₹1000 invested 1 year ago would be worth ₹771.45. This corresponds to total returns of 337.85%, 50.64%, -22.86%, respectively, with annualized returns of 15.9%, 8.53%, -22.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,173 | 1,164.1 | 1,164.1 | 1,191.5 | 1,153.5 | 3.98M |
| July 09, 2026 | 1,144.1 | 1,150.4 | 1,150.4 | 1,161.9 | 1,121 | 2.03M |
| July 08, 2026 | 1,165 | 1,145.6 | 1,145.6 | 1,176.5 | 1,141.7 | 3.09M |
| July 07, 2026 | 1,135 | 1,168.2 | 1,168.2 | 1,175 | 1,134 | 5.18M |
| July 06, 2026 | 1,145 | 1,134.2 | 1,134.2 | 1,147.9 | 1,126 | 2.75M |
| July 03, 2026 | 1,127.1 | 1,139 | 1,139 | 1,159 | 1,115.1 | 12.77M |
| July 02, 2026 | 1,049 | 1,078.1 | 1,078.1 | 1,082.9 | 1,048 | 3.73M |
| July 01, 2026 | 1,070 | 1,034.2 | 1,034.2 | 1,076.5 | 1,030 | 3.82M |
| June 30, 2026 | 1,102.5 | 1,071.8 | 1,071.8 | 1,105.7 | 1,068.6 | 3.79M |
| June 29, 2026 | 1,095.6 | 1,102.4 | 1,102.4 | 1,108.3 | 1,086 | 5.19M |
| June 25, 2026 | 1,133 | 1,100.7 | 1,100.7 | 1,133.5 | 1,097.5 | 5.88M |
| June 24, 2026 | 1,097.6 | 1,113.9 | 1,113.9 | 1,121.5 | 1,093.2 | 3.5M |
| June 23, 2026 | 1,121.6 | 1,109.5 | 1,109.5 | 1,125.8 | 1,105.5 | 3.24M |
| June 22, 2026 | 1,136 | 1,130.5 | 1,130.5 | 1,148.7 | 1,127 | 2.31M |
| June 19, 2026 | 1,110 | 1,131.7 | 1,131.7 | 1,136 | 1,091.4 | 10.01M |
| June 18, 2026 | 1,152 | 1,161.8 | 1,161.8 | 1,168.8 | 1,136.1 | 3.37M |
| June 17, 2026 | 1,169 | 1,166.8 | 1,166.8 | 1,173.6 | 1,159.3 | 2.26M |
| June 16, 2026 | 1,141 | 1,159 | 1,159 | 1,161.9 | 1,137.5 | 8.34M |
| June 15, 2026 | 1,123.5 | 1,119.3 | 1,119.3 | 1,128 | 1,113 | 2.36M |
| June 12, 2026 | 1,120 | 1,109.6 | 1,109.6 | 1,122.5 | 1,100.5 | 2.2M |
| June 11, 2026 | 1,112.9 | 1,110.2 | 1,110.2 | 1,114 | 1,089.5 | 3.44M |
| June 10, 2026 | 1,140.8 | 1,132.1 | 1,132.1 | 1,152 | 1,130 | 1.6M |
| June 09, 2026 | 1,158.7 | 1,146.3 | 1,146.3 | 1,159 | 1,136.4 | 2.23M |
| June 08, 2026 | 1,141.9 | 1,151.3 | 1,151.3 | 1,159 | 1,132.3 | 1.55M |
| June 05, 2026 | 1,179 | 1,154.7 | 1,154.7 | 1,182.5 | 1,147 | 1.97M |
| June 04, 2026 | 1,166.4 | 1,168.3 | 1,168.3 | 1,176.5 | 1,158.2 | 2.03M |
| June 03, 2026 | 1,228.8 | 1,179 | 1,179 | 1,230 | 1,176.8 | 4.8M |
| June 02, 2026 | 1,210 | 1,243.5 | 1,243.5 | 1,257 | 1,202.2 | 7.66M |
| June 01, 2026 | 1,190.1 | 1,195.1 | 1,195.1 | 1,212.8 | 1,190.1 | 5.97M |
| May 29, 2026 | 1,180 | 1,183.8 | 1,183.8 | 1,191.7 | 1,177 | 12.45M |
| May 27, 2026 | 1,155.3 | 1,165.2 | 1,165.2 | 1,169.8 | 1,153.7 | 1M |
| May 26, 2026 | 1,165.7 | 1,161.9 | 1,161.9 | 1,173.7 | 1,160 | 1.2M |
| May 25, 2026 | 1,168 | 1,165.7 | 1,165.7 | 1,178 | 1,162.1 | 1.42M |
| May 22, 2026 | 1,169.9 | 1,164 | 1,164 | 1,176 | 1,159.9 | 2.04M |
| May 21, 2026 | 1,173.7 | 1,168.2 | 1,168.2 | 1,180.6 | 1,163.2 | 2.25M |
| May 20, 2026 | 1,166.2 | 1,169.8 | 1,169.8 | 1,181 | 1,162.4 | 1.42M |
| May 19, 2026 | 1,156 | 1,179.4 | 1,179.4 | 1,198.3 | 1,152.3 | 5.76M |
| May 18, 2026 | 1,129 | 1,146.6 | 1,146.6 | 1,149.5 | 1,121.4 | 2.59M |
| May 15, 2026 | 1,121.9 | 1,132.6 | 1,132.6 | 1,152 | 1,121.8 | 3.73M |
| May 14, 2026 | 1,139 | 1,124 | 1,124 | 1,143.2 | 1,103.4 | 5.84M |
| May 13, 2026 | 1,146.3 | 1,143.2 | 1,143.2 | 1,154.6 | 1,137.1 | 2.64M |
| May 12, 2026 | 1,183 | 1,145.8 | 1,145.8 | 1,184 | 1,142.6 | 3.96M |
| May 11, 2026 | 1,196.9 | 1,194.9 | 1,194.9 | 1,206.3 | 1,191.1 | 2.51M |
| May 08, 2026 | 1,179.8 | 1,198.4 | 1,198.4 | 1,202.8 | 1,176.8 | 2.81M |
| May 07, 2026 | 1,195 | 1,183.4 | 1,183.4 | 1,196 | 1,181.1 | 3.73M |
| May 06, 2026 | 1,208 | 1,189.1 | 1,189.1 | 1,212 | 1,186.4 | 3.54M |
| May 05, 2026 | 1,200 | 1,200.2 | 1,200.2 | 1,205.4 | 1,190 | 2.46M |
| May 04, 2026 | 1,208 | 1,200.5 | 1,200.5 | 1,213.5 | 1,191.4 | 3.32M |
| April 30, 2026 | 1,200 | 1,199.1 | 1,199.1 | 1,213.7 | 1,184 | 5.07M |
| April 29, 2026 | 1,200 | 1,200.2 | 1,200.2 | 1,210.8 | 1,192.1 | 4.78M |
| April 28, 2026 | 1,227.9 | 1,196 | 1,196 | 1,232.7 | 1,192.3 | 6.64M |
| April 27, 2026 | 1,209 | 1,228.2 | 1,228.2 | 1,232 | 1,201 | 6.07M |
| April 24, 2026 | 1,264.4 | 1,203.2 | 1,203.2 | 1,264.8 | 1,198.1 | 10.9M |
| April 23, 2026 | 1,290 | 1,277.6 | 1,277.6 | 1,294.3 | 1,272 | 8.3M |
| April 22, 2026 | 1,345 | 1,285.3 | 1,285.3 | 1,358 | 1,281 | 33.07M |
| April 21, 2026 | 1,430 | 1,441.2 | 1,441.2 | 1,455 | 1,422.4 | 3.09M |
| April 20, 2026 | 1,445.9 | 1,428.3 | 1,428.3 | 1,451.9 | 1,424 | 2.35M |
| April 17, 2026 | 1,443.3 | 1,442.3 | 1,442.3 | 1,458 | 1,430 | 3.32M |
| April 16, 2026 | 1,460 | 1,450.2 | 1,450.2 | 1,468.7 | 1,435.1 | 5.23M |
| April 15, 2026 | 1,445 | 1,451.3 | 1,451.3 | 1,474.9 | 1,437.1 | 3.99M |