HCL Technologies Limited (HCLTECH.NS) NSE
1,179.60
-63.9(-5.14%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,179.60
-63.9(-5.14%)
Currency In INR
If you invested ₹1000 in HCL Technologies Limited (HCLTECH.NS) 10 years ago, it would be worth ₹4,218.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,499.18, while ₹1000 invested 1 year ago would be worth ₹740.32. This corresponds to total returns of 321.81%, 49.92%, -25.97%, respectively, with annualized returns of 15.47%, 8.43%, -25.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,210 | 1,243.5 | 1,243.5 | 1,257 | 1,202.2 | 7.66M |
| June 01, 2026 | 1,190.1 | 1,195.1 | 1,195.1 | 1,212.8 | 1,190.1 | 5.97M |
| May 29, 2026 | 1,180 | 1,183.8 | 1,183.8 | 1,191.7 | 1,177 | 12.45M |
| May 27, 2026 | 1,155.3 | 1,165.2 | 1,165.2 | 1,169.8 | 1,153.7 | 1M |
| May 26, 2026 | 1,165.7 | 1,161.9 | 1,161.9 | 1,173.7 | 1,160 | 1.2M |
| May 25, 2026 | 1,168 | 1,165.7 | 1,165.7 | 1,178 | 1,162.1 | 1.42M |
| May 22, 2026 | 1,169.9 | 1,164 | 1,164 | 1,176 | 1,159.9 | 2.04M |
| May 21, 2026 | 1,173.7 | 1,168.2 | 1,168.2 | 1,180.6 | 1,163.2 | 2.25M |
| May 20, 2026 | 1,166.2 | 1,169.8 | 1,169.8 | 1,181 | 1,162.4 | 1.42M |
| May 19, 2026 | 1,156 | 1,179.4 | 1,179.4 | 1,198.3 | 1,152.3 | 5.76M |
| May 18, 2026 | 1,129 | 1,146.6 | 1,146.6 | 1,149.5 | 1,121.4 | 2.59M |
| May 15, 2026 | 1,121.9 | 1,132.6 | 1,132.6 | 1,152 | 1,121.8 | 3.73M |
| May 14, 2026 | 1,139 | 1,124 | 1,124 | 1,143.2 | 1,103.4 | 5.84M |
| May 13, 2026 | 1,146.3 | 1,143.2 | 1,143.2 | 1,154.6 | 1,137.1 | 2.64M |
| May 12, 2026 | 1,183 | 1,145.8 | 1,145.8 | 1,184 | 1,142.6 | 3.96M |
| May 11, 2026 | 1,196.9 | 1,194.9 | 1,194.9 | 1,206.3 | 1,191.1 | 2.51M |
| May 08, 2026 | 1,179.8 | 1,198.4 | 1,198.4 | 1,202.8 | 1,176.8 | 2.81M |
| May 07, 2026 | 1,195 | 1,183.4 | 1,183.4 | 1,196 | 1,181.1 | 3.73M |
| May 06, 2026 | 1,208 | 1,189.1 | 1,189.1 | 1,212 | 1,186.4 | 3.54M |
| May 05, 2026 | 1,200 | 1,200.2 | 1,200.2 | 1,205.4 | 1,190 | 2.46M |
| May 04, 2026 | 1,208 | 1,200.5 | 1,200.5 | 1,213.5 | 1,191.4 | 3.32M |
| April 30, 2026 | 1,200 | 1,199.1 | 1,199.1 | 1,213.7 | 1,184 | 5.07M |
| April 29, 2026 | 1,200 | 1,200.2 | 1,200.2 | 1,210.8 | 1,192.1 | 4.78M |
| April 28, 2026 | 1,227.9 | 1,196 | 1,196 | 1,232.7 | 1,192.3 | 6.64M |
| April 27, 2026 | 1,209 | 1,228.2 | 1,228.2 | 1,232 | 1,201 | 6.07M |
| April 24, 2026 | 1,264.4 | 1,203.2 | 1,203.2 | 1,264.8 | 1,198.1 | 10.9M |
| April 23, 2026 | 1,290 | 1,277.6 | 1,277.6 | 1,294.3 | 1,272 | 8.3M |
| April 22, 2026 | 1,345 | 1,285.3 | 1,285.3 | 1,358 | 1,281 | 33.07M |
| April 21, 2026 | 1,430 | 1,441.2 | 1,441.2 | 1,455 | 1,422.4 | 3.09M |
| April 20, 2026 | 1,445.9 | 1,428.3 | 1,428.3 | 1,451.9 | 1,424 | 2.35M |
| April 17, 2026 | 1,443.3 | 1,442.3 | 1,442.3 | 1,458 | 1,430 | 3.32M |
| April 16, 2026 | 1,460 | 1,450.2 | 1,450.2 | 1,468.7 | 1,435.1 | 5.23M |
| April 15, 2026 | 1,445 | 1,451.3 | 1,451.3 | 1,474.9 | 1,437.1 | 3.99M |
| April 13, 2026 | 1,441 | 1,429.4 | 1,429.4 | 1,447.8 | 1,417.5 | 2.25M |
| April 10, 2026 | 1,452 | 1,451.2 | 1,451.2 | 1,457.6 | 1,421.1 | 3.45M |
| April 09, 2026 | 1,458.9 | 1,464.9 | 1,464.9 | 1,469 | 1,436 | 3.1M |
| April 08, 2026 | 1,449.9 | 1,461 | 1,461 | 1,466 | 1,431.9 | 4.24M |
| April 07, 2026 | 1,391 | 1,441.6 | 1,441.6 | 1,446.5 | 1,388.1 | 3.46M |
| April 06, 2026 | 1,397 | 1,403.3 | 1,403.3 | 1,422.3 | 1,394.1 | 2.13M |
| April 02, 2026 | 1,347 | 1,402.2 | 1,402.2 | 1,412.8 | 1,341.2 | 6.51M |
| April 01, 2026 | 1,399.7 | 1,354.4 | 1,354.4 | 1,399.7 | 1,349 | 2.47M |
| March 30, 2026 | 1,350 | 1,341.6 | 1,341.6 | 1,359.2 | 1,336.2 | 5.54M |
| March 27, 2026 | 1,377 | 1,364.4 | 1,364.4 | 1,407.4 | 1,359.8 | 8.96M |
| March 25, 2026 | 1,348 | 1,381.3 | 1,381.3 | 1,411.4 | 1,348 | 4.17M |
| March 24, 2026 | 1,380 | 1,373.3 | 1,373.3 | 1,394 | 1,360 | 3.56M |
| March 23, 2026 | 1,314.8 | 1,358.6 | 1,358.6 | 1,365 | 1,310 | 5.17M |
| March 20, 2026 | -1 | -1 | 1,333.7 | -1 | -1 | 0 |
| March 19, 2026 | 1,341.4 | 1,311.8 | 1,311.8 | 1,354.2 | 1,309.2 | 1.66M |
| March 18, 2026 | 1,326.5 | 1,357.2 | 1,357.2 | 1,378.4 | 1,326.5 | 2.56M |
| March 17, 2026 | 1,328.6 | 1,321.1 | 1,321.1 | 1,328.6 | 1,297.7 | 2.29M |
| March 16, 2026 | 1,312.8 | 1,328.6 | 1,328.6 | 1,337.7 | 1,302.4 | 3.62M |
| March 13, 2026 | 1,350 | 1,325.4 | 1,325.4 | 1,356.7 | 1,321 | 2.19M |
| March 12, 2026 | 1,350 | 1,358.1 | 1,358.1 | 1,363.4 | 1,341 | 2.62M |
| March 11, 2026 | 1,367.2 | 1,350.3 | 1,350.3 | 1,376 | 1,346.9 | 1.84M |
| March 10, 2026 | 1,361 | 1,361.5 | 1,361.5 | 1,364.4 | 1,345 | 1.67M |
| March 09, 2026 | 1,330 | 1,358.6 | 1,358.6 | 1,372.7 | 1,328 | 2.26M |
| March 06, 2026 | 1,356 | 1,356.7 | 1,356.7 | 1,380.8 | 1,354.2 | 1.87M |
| March 05, 2026 | 1,378.2 | 1,354.1 | 1,354.1 | 1,378.2 | 1,332.5 | 2.22M |
| March 04, 2026 | -1 | -1 | 1,364 | -1 | -1 | 0 |
| March 02, 2026 | 1,351 | 1,371 | 1,371 | 1,386 | 1,350 | 2.09M |