HCL Technologies Limited (HCLTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HCLTECH.NS Historical Return
If you invested ₹1000 in HCL Technologies Limited (HCLTECH.NS) 10 years ago, it would be worth ₹4,495.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,436.59, while ₹1000 invested 1 year ago would be worth ₹940.02. This corresponds to total returns of 349.57%, 43.66%, -6%, respectively, with annualized returns of 16.21%, 7.52%, -6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HCLTECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,422.8 | 1,421.7 | 1,421.7 | 1,427.9 | 1,395.3 | 3.8M |
| October 21, 2026 | 1,402.5 | 1,424.2 | 1,424.2 | 1,424.2 | 1,390 | 4.57M |
| October 19, 2026 | 1,382.1 | 1,379.9 | 1,379.9 | 1,399.5 | 1,359 | 4.12M |
| October 16, 2026 | 1,360 | 1,380 | 1,380 | 1,384.8 | 1,348.6 | 6.82M |
| October 15, 2026 | 1,345 | 1,360 | 1,360 | 1,375.9 | 1,328.3 | 8.26M |
| October 14, 2026 | 1,320 | 1,327 | 1,327 | 1,353.7 | 1,319 | 9.47M |
| October 13, 2026 | 1,245.4 | 1,326 | 1,326 | 1,326 | 1,238.2 | 21.99M |
| October 12, 2026 | 1,223.1 | 1,223 | 1,223 | 1,236.8 | 1,206 | 2.58M |
| October 09, 2026 | 1,176.9 | 1,216.7 | 1,216.7 | 1,221 | 1,175 | 2.93M |
| October 08, 2026 | 1,185 | 1,176.9 | 1,176.9 | 1,211.8 | 1,176.9 | 2.5M |
| October 07, 2026 | 1,196.1 | 1,185 | 1,185 | 1,202.6 | 1,172.8 | 1.81M |
| October 06, 2026 | 1,202 | 1,204.4 | 1,204.4 | 1,208.9 | 1,188.2 | 2M |
| October 05, 2026 | 1,243.7 | 1,201.9 | 1,201.9 | 1,247.2 | 1,196.5 | 3.84M |
| October 01, 2026 | 1,230 | 1,243.1 | 1,243.1 | 1,256 | 1,228.9 | 3.43M |
| September 30, 2026 | 1,229 | 1,230 | 1,230 | 1,256.4 | 1,224.8 | 4.24M |
| September 29, 2026 | 1,252.6 | 1,222 | 1,222 | 1,261 | 1,222 | 5.6M |
| September 28, 2026 | 1,252 | 1,252.6 | 1,252.6 | 1,267.3 | 1,241.8 | 2.27M |
| September 25, 2026 | 1,241 | 1,258 | 1,258 | 1,266.5 | 1,234.6 | 1.57M |
| September 24, 2026 | 1,251 | 1,243.6 | 1,243.6 | 1,263.3 | 1,242.8 | 822,109 |
| September 23, 2026 | 1,270 | 1,256.7 | 1,256.7 | 1,279.8 | 1,250 | 2.72M |
| September 22, 2026 | 1,280 | 1,270.4 | 1,270.4 | 1,286.1 | 1,240.3 | 2.68M |
| September 21, 2026 | 1,242.3 | 1,281 | 1,281 | 1,284.9 | 1,237.3 | 2.7M |
| September 18, 2026 | 1,258.3 | 1,249.3 | 1,249.3 | 1,260.8 | 1,235.6 | 2.88M |
| September 17, 2026 | 1,242.2 | 1,258.3 | 1,258.3 | 1,258.3 | 1,235.3 | 1.39M |
| September 16, 2026 | 1,262.5 | 1,253 | 1,253 | 1,284.6 | 1,244.9 | 3.05M |
| September 15, 2026 | 1,252 | 1,253.7 | 1,253.7 | 1,290 | 1,250 | 4.44M |
| September 11, 2026 | 1,196 | 1,206.1 | 1,206.1 | 1,223.4 | 1,195.7 | 2.27M |
| September 10, 2026 | 1,224.8 | 1,207 | 1,207 | 1,237 | 1,196.9 | 2.2M |
| September 09, 2026 | 1,248.8 | 1,229.8 | 1,229.8 | 1,264.8 | 1,222.7 | 2.1M |
| September 08, 2026 | 1,281.4 | 1,277 | 1,277 | 1,290 | 1,268.2 | 2.24M |
| September 07, 2026 | 1,271.7 | 1,282.8 | 1,282.8 | 1,286.8 | 1,263 | 2.01M |
| September 04, 2026 | 1,324.9 | 1,293.4 | 1,293.4 | 1,331.4 | 1,291.2 | 2.21M |
| September 03, 2026 | 1,345 | 1,319 | 1,319 | 1,345 | 1,308 | 1.52M |
| September 02, 2026 | 1,340.1 | 1,331.5 | 1,331.5 | 1,349.3 | 1,317.4 | 2.74M |
| September 01, 2026 | 1,316.1 | 1,351.4 | 1,351.4 | 1,368 | 1,313.1 | 4.03M |
| August 31, 2026 | 1,316.6 | 1,312.2 | 1,312.2 | 1,322.6 | 1,297.7 | 3.13M |
| August 28, 2026 | 1,290 | 1,316.1 | 1,316.1 | 1,334.2 | 1,290 | 3.46M |
| August 27, 2026 | 1,295 | 1,282 | 1,282 | 1,304.7 | 1,280 | 1.94M |
| August 26, 2026 | 1,319.5 | 1,298.5 | 1,298.5 | 1,323 | 1,296.6 | 834,596 |
| August 25, 2026 | 1,322 | 1,315.8 | 1,315.8 | 1,322.9 | 1,294.4 | 1.31M |
| August 24, 2026 | 1,302.5 | 1,322 | 1,322 | 1,325.8 | 1,301 | 1.09M |
| August 21, 2026 | 1,319.9 | 1,302.5 | 1,302.5 | 1,321.7 | 1,302.5 | 1.48M |
| August 20, 2026 | 1,339.7 | 1,318.4 | 1,318.4 | 1,345.3 | 1,318.4 | 1.51M |
| August 19, 2026 | 1,309 | 1,324.8 | 1,324.8 | 1,324.8 | 1,301.4 | 1.69M |
| August 18, 2026 | 1,318 | 1,298 | 1,298 | 1,320 | 1,292.5 | 3.06M |
| August 17, 2026 | 1,355.1 | 1,325 | 1,325 | 1,362.8 | 1,325 | 970,171 |
| August 14, 2026 | 1,372.8 | 1,360 | 1,360 | 1,374.9 | 1,346.5 | 1.03M |
| August 13, 2026 | 1,362.9 | 1,370 | 1,370 | 1,372.9 | 1,354 | 778,760 |
| August 12, 2026 | 1,370 | 1,365.4 | 1,365.4 | 1,370 | 1,340.4 | 1.42M |
| August 11, 2026 | 1,360.1 | 1,365.4 | 1,365.4 | 1,379.8 | 1,358 | 1.83M |
| August 10, 2026 | 1,356.6 | 1,357.2 | 1,357.2 | 1,367.5 | 1,351.6 | 1.32M |
| August 07, 2026 | 1,329 | 1,356.6 | 1,356.6 | 1,369 | 1,328 | 1.73M |
| August 06, 2026 | 1,349.9 | 1,335 | 1,335 | 1,363.2 | 1,332.5 | 3.82M |
| August 05, 2026 | 1,370 | 1,350 | 1,350 | 1,375 | 1,337.1 | 3.22M |
| August 04, 2026 | 1,375.7 | 1,369.9 | 1,369.9 | 1,375.9 | 1,347.4 | 3.01M |
| August 03, 2026 | 1,352 | 1,377 | 1,377 | 1,377 | 1,343.5 | 2.31M |
| July 31, 2026 | 1,317.7 | 1,346.9 | 1,346.9 | 1,356.5 | 1,294.3 | 3.37M |
| July 30, 2026 | 1,349 | 1,352.7 | 1,352.7 | 1,369.9 | 1,345.6 | 3.75M |
| July 29, 2026 | 1,344 | 1,344.3 | 1,344.3 | 1,352.7 | 1,323.2 | 3.06M |
| July 28, 2026 | 1,301 | 1,318.6 | 1,318.6 | 1,342 | 1,301 | 5.19M |
AD
