HCL Technologies Limited (HCLTECH.NS) NSE

Currency In INR

AD

HCLTECH.NS Historical Return

If you invested ₹1000 in HCL Technologies Limited (HCLTECH.NS) 10 years ago, it would be worth ₹3,948.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,184.55, while ₹1000 invested 1 year ago would be worth ₹834.61. This corresponds to total returns of 294.87%, 18.46%, -16.54%, respectively, with annualized returns of 14.71%, 3.45%, -16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCLTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1961,206.11,206.11,223.41,195.72.27M
September 10, 20261,224.81,2071,2071,2371,196.92.2M
September 09, 20261,248.81,229.81,229.81,264.81,222.72.1M
September 08, 20261,281.41,2771,2771,2901,268.22.24M
September 07, 20261,271.71,282.81,282.81,286.81,2632.01M
September 04, 20261,324.91,293.41,293.41,331.41,291.22.21M
September 03, 20261,3451,3191,3191,3451,3081.52M
September 02, 20261,340.11,331.51,331.51,349.31,317.42.74M
September 01, 20261,316.11,351.41,351.41,3681,313.14.03M
August 31, 20261,316.61,312.21,312.21,322.61,297.73.13M
August 28, 20261,2901,316.11,316.11,334.21,2903.46M
August 27, 20261,2951,2821,2821,304.71,2801.94M
August 26, 20261,319.51,298.51,298.51,3231,296.6834,596
August 25, 20261,3221,315.81,315.81,322.91,294.41.31M
August 24, 20261,302.51,3221,3221,325.81,3011.09M
August 21, 20261,319.91,302.51,302.51,321.71,302.51.48M
August 20, 20261,339.71,318.41,318.41,345.31,318.41.51M
August 19, 20261,3091,324.81,324.81,324.81,301.41.69M
August 18, 20261,3181,2981,2981,3201,292.53.06M
August 17, 20261,355.11,3251,3251,362.81,325970,171
August 14, 20261,372.81,3601,3601,374.91,346.51.03M
August 13, 20261,362.91,3701,3701,372.91,354778,760
August 12, 20261,3701,365.41,365.41,3701,340.41.42M
August 11, 20261,360.11,365.41,365.41,379.81,3581.83M
August 10, 20261,356.61,357.21,357.21,367.51,351.61.32M
August 07, 20261,3291,356.61,356.61,3691,3281.73M
August 06, 20261,349.91,3351,3351,363.21,332.53.82M
August 05, 20261,3701,3501,3501,3751,337.13.22M
August 04, 20261,375.71,369.91,369.91,375.91,347.43.01M
August 03, 20261,3521,3771,3771,3771,343.52.31M
July 31, 20261,317.71,346.91,346.91,356.51,294.33.37M
July 30, 20261,3491,352.71,352.71,369.91,345.63.75M
July 29, 20261,3441,344.31,344.31,352.71,323.23.06M
July 28, 20261,3011,318.61,318.61,3421,3015.19M
July 27, 20261,284.61,295.91,295.91,3031,277.33.85M
July 24, 20261,2371,2711,2711,2761,236.63.67M
July 23, 20261,2361,244.71,244.71,248.81,228.81.88M
July 22, 20261,243.81,237.31,237.31,243.81,227.72.38M
July 21, 20261,2191,239.51,239.51,240.71,217.24.64M
July 20, 20261,2051,221.31,221.31,224.71,200.13.61M
July 17, 20261,197.81,203.91,203.91,223.51,195.85.04M
July 16, 20261,175.41,187.41,187.41,2041,174.75.15M
July 15, 20261,1571,1681,1681,181.61,144.53.25M
July 14, 20261,2001,166.71,166.71,209.11,1649.75M
July 13, 20261,1621,221.21,221.21,2371,1629.03M
July 10, 20261,1731,164.11,164.11,191.51,153.53.98M
July 09, 20261,144.11,150.41,150.41,161.91,1212.03M
July 08, 20261,1651,145.61,145.61,176.51,141.73.09M
July 07, 20261,1351,168.21,168.21,1751,1345.18M
July 06, 20261,1451,134.21,134.21,147.91,1262.75M
July 03, 20261,127.11,1391,1391,1591,115.112.77M
July 02, 20261,0491,078.11,078.11,082.91,0483.73M
July 01, 20261,0701,034.21,034.21,076.51,0303.82M
June 30, 20261,102.51,071.81,071.81,105.71,068.63.79M
June 29, 20261,095.61,102.41,102.41,108.31,0865.19M
June 25, 20261,1331,100.71,100.71,133.51,097.55.88M
June 24, 20261,097.61,113.91,113.91,121.51,093.23.5M
June 23, 20261,121.61,109.51,109.51,125.81,105.53.24M
June 22, 20261,1361,130.51,130.51,148.71,1272.31M
June 19, 20261,1101,131.71,131.71,1361,091.410.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved