HCL Technologies Limited (HCLTECH.NS) NSE

1,183.10

-60.4(-4.86%)

Updated at June 03 12:17PM

Currency In INR

HCLTECH.NS Historical Return

If you invested ₹1000 in HCL Technologies Limited (HCLTECH.NS) 10 years ago, it would be worth ₹4,441.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,578.74, while ₹1000 invested 1 year ago would be worth ₹779.61. This corresponds to total returns of 344.2%, 57.87%, -22.04%, respectively, with annualized returns of 16.07%, 9.56%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCLTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2101,243.51,243.51,2571,202.27.66M
June 01, 20261,190.11,195.11,195.11,212.81,190.15.97M
May 29, 20261,1801,183.81,183.81,191.71,17712.45M
May 27, 20261,155.31,165.21,165.21,169.81,153.71M
May 26, 20261,165.71,161.91,161.91,173.71,1601.2M
May 25, 20261,1681,165.71,165.71,1781,162.11.42M
May 22, 20261,169.91,1641,1641,1761,159.92.04M
May 21, 20261,173.71,168.21,168.21,180.61,163.22.25M
May 20, 20261,166.21,169.81,169.81,1811,162.41.42M
May 19, 20261,1561,179.41,179.41,198.31,152.35.76M
May 18, 20261,1291,146.61,146.61,149.51,121.42.59M
May 15, 20261,121.91,132.61,132.61,1521,121.83.73M
May 14, 20261,1391,1241,1241,143.21,103.45.84M
May 13, 20261,146.31,143.21,143.21,154.61,137.12.64M
May 12, 20261,1831,145.81,145.81,1841,142.63.96M
May 11, 20261,196.91,194.91,194.91,206.31,191.12.51M
May 08, 20261,179.81,198.41,198.41,202.81,176.82.81M
May 07, 20261,1951,183.41,183.41,1961,181.13.73M
May 06, 20261,2081,189.11,189.11,2121,186.43.54M
May 05, 20261,2001,200.21,200.21,205.41,1902.46M
May 04, 20261,2081,200.51,200.51,213.51,191.43.32M
April 30, 20261,2001,199.11,199.11,213.71,1845.07M
April 29, 20261,2001,200.21,200.21,210.81,192.14.78M
April 28, 20261,227.91,1961,1961,232.71,192.36.64M
April 27, 20261,2091,228.21,228.21,2321,2016.07M
April 24, 20261,264.41,203.21,203.21,264.81,198.110.9M
April 23, 20261,2901,277.61,277.61,294.31,2728.3M
April 22, 20261,3451,285.31,285.31,3581,28133.07M
April 21, 20261,4301,441.21,441.21,4551,422.43.09M
April 20, 20261,445.91,428.31,428.31,451.91,4242.35M
April 17, 20261,443.31,442.31,442.31,4581,4303.32M
April 16, 20261,4601,450.21,450.21,468.71,435.15.23M
April 15, 20261,4451,451.31,451.31,474.91,437.13.99M
April 13, 20261,4411,429.41,429.41,447.81,417.52.25M
April 10, 20261,4521,451.21,451.21,457.61,421.13.45M
April 09, 20261,458.91,464.91,464.91,4691,4363.1M
April 08, 20261,449.91,4611,4611,4661,431.94.24M
April 07, 20261,3911,441.61,441.61,446.51,388.13.46M
April 06, 20261,3971,403.31,403.31,422.31,394.12.13M
April 02, 20261,3471,402.21,402.21,412.81,341.26.51M
April 01, 20261,399.71,354.41,354.41,399.71,3492.47M
March 30, 20261,3501,341.61,341.61,359.21,336.25.54M
March 27, 20261,3771,364.41,364.41,407.41,359.88.96M
March 25, 20261,3481,381.31,381.31,411.41,3484.17M
March 24, 20261,3801,373.31,373.31,3941,3603.56M
March 23, 20261,314.81,358.61,358.61,3651,3105.17M
March 20, 2026-1-11,333.7-1-10
March 19, 20261,341.41,311.81,311.81,354.21,309.21.66M
March 18, 20261,326.51,357.21,357.21,378.41,326.52.56M
March 17, 20261,328.61,321.11,321.11,328.61,297.72.29M
March 16, 20261,312.81,328.61,328.61,337.71,302.43.62M
March 13, 20261,3501,325.41,325.41,356.71,3212.19M
March 12, 20261,3501,358.11,358.11,363.41,3412.62M
March 11, 20261,367.21,350.31,350.31,3761,346.91.84M
March 10, 20261,3611,361.51,361.51,364.41,3451.67M
March 09, 20261,3301,358.61,358.61,372.71,3282.26M
March 06, 20261,3561,356.71,356.71,380.81,354.21.87M
March 05, 20261,378.21,354.11,354.11,378.21,332.52.22M
March 04, 2026-1-11,364-1-10
March 02, 20261,3511,3711,3711,3861,3502.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved