HCL Technologies Limited (HCLTECH.NS) NSE

Currency In INR

AD

HCLTECH.NS Historical Return

If you invested ₹1000 in HCL Technologies Limited (HCLTECH.NS) 10 years ago, it would be worth ₹4,208.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,537.86, while ₹1000 invested 1 year ago would be worth ₹927.49. This corresponds to total returns of 320.87%, 53.79%, -7.25%, respectively, with annualized returns of 15.45%, 8.98%, -7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCLTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,317.71,346.91,346.91,356.51,294.33.37M
July 30, 20261,3491,352.71,352.71,369.91,345.63.75M
July 29, 20261,3441,344.31,344.31,352.71,323.23.06M
July 28, 20261,3011,318.61,318.61,3421,3015.19M
July 27, 20261,284.61,295.91,295.91,3031,277.33.85M
July 24, 20261,2371,2711,2711,2761,236.63.67M
July 23, 20261,2361,244.71,244.71,248.81,228.81.88M
July 22, 20261,243.81,237.31,237.31,243.81,227.72.38M
July 21, 20261,2191,239.51,239.51,240.71,217.24.64M
July 20, 20261,2051,221.31,221.31,224.71,200.13.61M
July 17, 20261,197.81,203.91,203.91,223.51,195.85.04M
July 16, 20261,175.41,187.41,187.41,2041,174.75.15M
July 15, 20261,1571,1681,1681,181.61,144.53.25M
July 14, 20261,2001,166.71,166.71,209.11,1649.75M
July 13, 20261,1621,221.21,221.21,2371,1629.03M
July 10, 20261,1731,164.11,164.11,191.51,153.53.98M
July 09, 20261,144.11,150.41,150.41,161.91,1212.03M
July 08, 20261,1651,145.61,145.61,176.51,141.73.09M
July 07, 20261,1351,168.21,168.21,1751,1345.18M
July 06, 20261,1451,134.21,134.21,147.91,1262.75M
July 03, 20261,127.11,1391,1391,1591,115.112.77M
July 02, 20261,0491,078.11,078.11,082.91,0483.73M
July 01, 20261,0701,034.21,034.21,076.51,0303.82M
June 30, 20261,102.51,071.81,071.81,105.71,068.63.79M
June 29, 20261,095.61,102.41,102.41,108.31,0865.19M
June 25, 20261,1331,100.71,100.71,133.51,097.55.88M
June 24, 20261,097.61,113.91,113.91,121.51,093.23.5M
June 23, 20261,121.61,109.51,109.51,125.81,105.53.24M
June 22, 20261,1361,130.51,130.51,148.71,1272.31M
June 19, 20261,1101,131.71,131.71,1361,091.410.01M
June 18, 20261,1521,161.81,161.81,168.81,136.13.37M
June 17, 20261,1691,166.81,166.81,173.61,159.32.26M
June 16, 20261,1411,1591,1591,161.91,137.58.34M
June 15, 20261,123.51,119.31,119.31,1281,1132.36M
June 12, 20261,1201,109.61,109.61,122.51,100.52.2M
June 11, 20261,112.91,110.21,110.21,1141,089.53.44M
June 10, 20261,140.81,132.11,132.11,1521,1301.6M
June 09, 20261,158.71,146.31,146.31,1591,136.42.23M
June 08, 20261,141.91,151.31,151.31,1591,132.31.55M
June 05, 20261,1791,154.71,154.71,182.51,1471.97M
June 04, 20261,166.41,168.31,168.31,176.51,158.22.03M
June 03, 20261,228.81,1791,1791,2301,176.84.8M
June 02, 20261,2101,243.51,243.51,2571,202.27.66M
June 01, 20261,190.11,195.11,195.11,212.81,190.15.97M
May 29, 20261,1801,183.81,183.81,191.71,17712.45M
May 27, 20261,155.31,165.21,165.21,169.81,153.71M
May 26, 20261,165.71,161.91,161.91,173.71,1601.2M
May 25, 20261,1681,165.71,165.71,1781,162.11.42M
May 22, 20261,169.91,1641,1641,1761,159.92.04M
May 21, 20261,173.71,168.21,168.21,180.61,163.22.25M
May 20, 20261,166.21,169.81,169.81,1811,162.41.42M
May 19, 20261,1561,179.41,179.41,198.31,152.35.76M
May 18, 20261,1291,146.61,146.61,149.51,121.42.59M
May 15, 20261,121.91,132.61,132.61,1521,121.83.73M
May 14, 20261,1391,1241,1241,143.21,103.45.84M
May 13, 20261,146.31,143.21,143.21,154.61,137.12.64M
May 12, 20261,1831,145.81,145.81,1841,142.63.96M
May 11, 20261,196.91,194.91,194.91,206.31,191.12.51M
May 08, 20261,179.81,198.41,198.41,202.81,176.82.81M
May 07, 20261,1951,183.41,183.41,1961,181.13.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved