HCL Technologies Limited (HCLTECH.NS) NSE

1,563.00

+0.2(+0.01%)

Updated at July 17 12:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20251,566.41,5621,5621,5741,5605.22M
July 15, 20251,5901,566.41,566.41,621.41,55014.69M
July 14, 20251,6401,619.81,619.81,642.41,6073.33M
July 11, 20251,643.21,638.31,638.31,655.51,6302.55M
July 10, 20251,6751,660.11,660.11,679.91,6492.74M
July 09, 20251,7101,6741,6741,714.31,6712.89M
July 08, 20251,7001,708.11,708.11,718.91,687.52.14M
July 07, 20251,725.51,710.41,710.41,725.51,703.31.37M
July 04, 20251,7151,725.91,725.91,7291,706.2768,491
July 03, 20251,7161,711.91,711.91,730.51,706.51.84M
July 02, 20251,7221,718.61,718.61,738.51,7112.07M
July 01, 20251,728.61,718.31,718.31,7451,7141.64M
June 30, 20251,7251,728.61,728.61,734.81,713.31.86M
June 27, 20251,7351,723.31,723.31,752.51,710.86.48M
June 26, 20251,7101,7221,724.11,726.91,702.72.97M
June 25, 20251,7021,716.91,716.91,720.71,7011.15M
June 24, 20251,719.91,691.81,691.81,732.61,689.23.6M
June 23, 20251,729.21,703.21,703.21,729.81,699.22.22M
June 20, 20251,713.91,737.71,737.71,739.41,709.1964,779
June 19, 20251,719.71,713.91,713.91,719.71,697.22.51M
June 18, 20251,727.91,715.91,715.91,7451,7101.79M
June 17, 20251,7281,729.61,729.61,738.81,7201.78M
June 16, 20251,6921,7231,7231,729.41,683.42.12M
June 13, 20251,6661,695.31,695.31,7111,664.61.99M
June 12, 20251,7251,701.21,701.21,7261,6953.61M
June 11, 20251,6761,721.91,721.91,725.41,6665.09M
June 10, 20251,653.31,668.11,668.11,684.91,6493.06M
June 09, 20251,6481,648.31,648.31,6581,6391.3M
June 06, 20251,631.21,637.71,637.71,639.81,6221.26M
June 05, 20251,634.91,632.41,632.41,653.91,624.61.41M
June 04, 20251,6311,625.41,625.41,644.61,622.21.66M
June 03, 20251,646.91,630.41,630.41,651.71,6172.38M
June 02, 20251,625.11,631.51,631.51,635.21,605.71.88M
May 30, 20251,664.71,636.61,636.61,664.71,627.34.41M
May 29, 20251,6701,664.71,664.71,675.51,655.62.37M
May 28, 20251,6641,657.31,657.31,666.81,6471.78M
May 27, 20251,673.81,652.11,652.11,675.51,641.52.74M
May 26, 20251,652.41,673.61,673.61,675.81,645.61.08M
May 23, 20251,6331,648.21,648.21,670.81,622.51.46M
May 22, 20251,638.41,6331,6331,640.71,6142.2M
May 21, 20251,6451,6521,6521,657.51,628.41.42M
May 20, 20251,660.81,638.31,638.31,6661,636.42.42M
May 19, 20251,6611,649.61,649.61,6641,638.11.64M
May 16, 20251,691.91,659.91,659.91,693.51,6582.59M
May 15, 20251,6501,6961,6961,702.61,6254.96M
May 14, 20251,6301,637.71,637.71,642.31,6171.57M
May 13, 20251,6851,619.61,619.61,688.11,615.23.12M
May 12, 20251,598.81,670.31,670.31,6751,5944.03M
May 09, 20251,5661,569.41,569.41,577.71,557.32.04M
May 08, 20251,561.91,580.71,580.71,5981,555.82.79M
May 07, 20251,5521,563.31,563.31,578.41,5455.47M
May 06, 20251,576.81,579.11,579.11,583.81,565.12.05M
May 05, 20251,5801,568.61,568.61,597.71,563.31.01M
May 02, 20251,5671,576.51,576.51,5811,557.11.9M
April 30, 20251,5711,574.51,574.51,587.91,561.51.99M
April 29, 20251,5551,5691,5691,580.81,548.12.23M
April 28, 20251,5651,549.31,549.31,569.41,537.12.62M
April 25, 20251,5901,578.21,578.21,6181,568.13.8M
April 24, 20251,5951,586.71,586.71,603.31,576.13.02M
April 23, 20251,5551,5941,5941,6001,543.713.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved