HUTCHMED (China) Limited (HCM.L) LSE

Currency In GBp

AD

HCM.L Historical Return

If you invested 1000 GBp in HUTCHMED (China) Limited (HCM.L) 10 years ago, it would be worth 1,149.11 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 446.33 GBp, while 1000 GBp invested 1 year ago would be worth 921.05 GBp. This corresponds to total returns of 14.91%, -55.37%, -7.89%, respectively, with annualized returns of 1.4%, -14.89%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622721321322721328,890
October 20, 2026216222222222211.3273,775
October 19, 2026216217217217205.885,461
October 16, 2026205.872162162162047,163
October 15, 20262152162162162044,731
October 14, 20262102162162162039,162
October 13, 20262042152152152039,513
October 12, 20262032152152152033,817
October 09, 202620620320321520329,763
October 08, 202621120920921920626,359
October 07, 20262202222222222131,999
October 06, 202621922122122121125,054
October 05, 202621921421421921015,417
October 02, 202621921521521921127,229
October 01, 2026227224224227217.949,156
September 30, 2026217224224225216101,396
September 29, 2026215215215215210.625,750
September 28, 202621520920921520729,624
September 25, 20262092162162162072,846
September 24, 2026217210210217209.055,757
September 23, 20262072172172172073,846
September 22, 20262072142142202079,944
September 21, 2026212217217219207111,982
September 18, 2026205212212212201.629,948
September 17, 202620420720721120410,587
September 16, 20262041941942051943,698
September 15, 202620420120120420127,765
September 11, 2026195192192196.51907,107
September 10, 2026201200200201195.3121,070
September 09, 20262122022022122024,101
September 08, 20262052042042122045,826
September 07, 2026212207207212.3620522,304
September 04, 2026213212212217.7720290,795
September 03, 2026202209209212196.5497,836
September 02, 2026178.5179.5179.5181.5177.453,309
September 01, 202618217717718217716,642
August 28, 2026184.35181181190.5181275
August 27, 2026187182.5182.5190.5182.518,089
August 26, 202617918318318717916,060
August 25, 2026180179179182.771792,537
August 24, 2026181.517817818217810,392
August 21, 2026182184184190.5182873
August 20, 202618918218219118235,871
August 19, 2026185183183190.5182.6640,836
August 18, 2026187.5189189195185.0465,670
August 17, 2026190.5190190193.8518539,964
August 14, 2026183.51851851891791,505
August 13, 2026190190190190179.52,233
August 12, 20261831811811891815,029
August 11, 2026181.5183.5183.5190181.517,399
August 10, 202619019019019018251,181
August 07, 2026180184184187180213,541
August 06, 2026176174.5174.5179174.1412,965
August 05, 202617417817817817139,815
August 04, 2026166.5173173178.5166.513,255
August 03, 20261661751751751661,164
July 31, 2026168.11170170172.14167.8714,177
July 30, 2026174.5167.5167.5177.5167.526,298
July 29, 2026173173.5173.51771722,374
July 28, 2026169176.5176.517816757,958
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved