HUTCHMED (China) Limited (HCM.L) LSE

174.00

-6(-3.33%)

Updated at June 02 04:35PM

Currency In GBp

HCM.L Historical Return

If you invested 1000 GBp in HUTCHMED (China) Limited (HCM.L) 10 years ago, it would be worth 905.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 414.29 GBp, while 1000 GBp invested 1 year ago would be worth 865.67 GBp. This corresponds to total returns of -9.49%, -58.57%, -13.43%, respectively, with annualized returns of -0.99%, -16.15%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	178.15	174	174	183.85	174	37,352
June 01, 2026	170	180	180	180	170	33,835
May 29, 2026	180	175	175	180	171.16	55,268
May 28, 2026	180	180	180	180	170	23,737
May 27, 2026	180	176.75	176.75	180	172	60,659
May 26, 2026	177.5	174.5	174.5	180	174	13,991
May 22, 2026	178	177.75	177.75	186	174	18,719
May 21, 2026	175	180.5	180.5	183.71	175	8,983
May 20, 2026	181	172	172	185	172	15,987
May 19, 2026	182	178.25	178.25	189.5	177	23,443
May 18, 2026	185	182	182	188.49	182	13,012
May 15, 2026	198	185	185	199.5	185	6,720
May 14, 2026	196.5	187.5	187.5	198	186	7,055
May 13, 2026	186.5	188.5	188.5	192	186	127,308
May 12, 2026	186.5	193	193	199.5	186.5	42,890
May 11, 2026	191.5	191	191	195.29	188	15,115
May 08, 2026	191.5	195	195	202	191	38,250
May 07, 2026	198	193	193	198.91	191.98	33,985
May 06, 2026	197.5	198	198	198	193	21,524
May 05, 2026	195	196	196	205	194	11,297
May 01, 2026	195	195	195	200	195	25,982
April 30, 2026	200.25	195	195	202.71	195	41,708
April 29, 2026	209	198.5	198.5	209	195.5	51,190
April 28, 2026	197.01	202	202	203	195.5	11,575
April 27, 2026	201	198.5	198.5	212	197	113,511
April 24, 2026	201	201	201	213	201	42,575
April 23, 2026	217	201	201	217	201	40,599
April 22, 2026	216	210	210	216	210	44,749
April 21, 2026	217	220.5	220.5	223	217	439
April 20, 2026	219	220	220	228	218	16,071
April 17, 2026	230	220	220	233	216	60,926
April 16, 2026	224	220	220	230	216	57,206
April 15, 2026	217	220	220	229	217	82,613
April 14, 2026	223.5	222	222	229	214.3	37,952
April 13, 2026	212	218	218	229	212	32,373
April 10, 2026	223	220	220	228	217.03	17,643
April 09, 2026	215	215	215	228	215	9,143
April 08, 2026	222	216	216	228	216	15,082
April 07, 2026	215	222	222	229	215	34,766
April 02, 2026	220.81	219	219	230	218	26,968
April 01, 2026	216	222	222	230	211	56,138
March 31, 2026	219	216	216	219	210.73	18,540
March 30, 2026	209	216	216	221	209	119,911
March 27, 2026	199.5	197	197	208.23	197	15,490
March 26, 2026	207.4	203	203	213	197.55	62,009
March 25, 2026	212	206	206	212	194	75,103
March 24, 2026	212	203	203	212	196.66	18,136
March 23, 2026	202	205	205	207	195.06	59,747
March 20, 2026	217	202	202	217	202	6,947
March 19, 2026	219	203	203	219	203	5,985
March 18, 2026	218	215	215	219	207.55	2,091
March 17, 2026	204	214	214	215	204	10,113
March 16, 2026	218	209	209	218	209	4,250
March 13, 2026	219	210	210	219	210	13,450
March 12, 2026	214.95	209	209	219	209	7,931
March 11, 2026	214	218	218	219	201.65	57,595
March 10, 2026	201	214	214	214	201	12,639
March 09, 2026	212	212	212	212	196.5	6,364
March 06, 2026	209	214	214	214	200	40,134
March 05, 2026	210	202	202	210	198.11	10,903