HUTCHMED (China) Limited (HCM.L) LSE

Currency In GBp

AD

HCM.L Historical Return

If you invested 1000 GBp in HUTCHMED (China) Limited (HCM.L) 10 years ago, it would be worth 1,246.18 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 451.61 GBp, while 1000 GBp invested 1 year ago would be worth 949.15 GBp. This corresponds to total returns of 24.62%, -54.84%, -5.08%, respectively, with annualized returns of 2.22%, -14.71%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026227224224227217.949,156
September 30, 2026217224224225216101,396
September 29, 2026215215215215210.625,750
September 28, 202621520920921520729,624
September 25, 20262092162162162072,846
September 24, 2026217210210217209.055,757
September 23, 20262072172172172073,846
September 22, 20262072142142202079,944
September 21, 2026212217217219207111,982
September 18, 2026205212212212201.629,948
September 17, 202620420720721120410,587
September 16, 20262041941942051943,698
September 15, 202620420120120420127,765
September 11, 2026195192192196.51907,107
September 10, 2026201200200201195.3121,070
September 09, 20262122022022122024,101
September 08, 20262052042042122045,826
September 07, 2026212207207212.3620522,304
September 04, 2026213212212217.7720290,795
September 03, 2026202209209212196.5497,836
September 02, 2026178.5179.5179.5181.5177.453,309
September 01, 202618217717718217716,642
August 28, 2026184.35181181190.5181275
August 27, 2026187182.5182.5190.5182.518,089
August 26, 202617918318318717916,060
August 25, 2026180179179182.771792,537
August 24, 2026181.517817818217810,392
August 21, 2026182184184190.5182873
August 20, 202618918218219118235,871
August 19, 2026185183183190.5182.6640,836
August 18, 2026187.5189189195185.0465,670
August 17, 2026190.5190190193.8518539,964
August 14, 2026183.51851851891791,505
August 13, 2026190190190190179.52,233
August 12, 20261831811811891815,029
August 11, 2026181.5183.5183.5190181.517,399
August 10, 202619019019019018251,181
August 07, 2026180184184187180213,541
August 06, 2026176174.5174.5179174.1412,965
August 05, 202617417817817817139,815
August 04, 2026166.5173173178.5166.513,255
August 03, 20261661751751751661,164
July 31, 2026168.11170170172.14167.8714,177
July 30, 2026174.5167.5167.5177.5167.526,298
July 29, 2026173173.5173.51771722,374
July 28, 2026169176.5176.517816757,958
July 27, 2026170169169172.75168.534,366
July 24, 202617016616617416637,569
July 23, 2026170172.25172.251741708,880
July 22, 2026170.5173173179.517014,155
July 21, 2026177177177178.517421,953
July 20, 2026177173.5173.5177169.512,413
July 17, 2026166.5175175177165.55,376
July 16, 202616717517517616718,119
July 15, 2026166176176176.0516624,124
July 14, 2026176.5173173176.5169.659,643
July 13, 2026167.5171.5171.5176.5167.511,099
July 10, 20261761651651761659,309
July 09, 2026170.5170170174.081666,841
July 08, 2026168.74170.5170.5171.5168.566,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved