HUTCHMED (China) Limited (HCM.L) LSE

233.50

+18.5(+8.60%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025228233.5233.5240227.87150,130
September 04, 202523121521523121530,414
September 03, 2025221227.5227.523221918,359
September 02, 2025228227227232.6219.8724,050
September 01, 202523321821823321815,077
August 29, 2025225222222231.9521811,705
August 28, 20252172162162282166,673
August 27, 2025226226226234.7821558,852
August 26, 2025246227.5227.524622272,696
August 22, 202524423623624423510,147
August 21, 2025240237237244.22374,450
August 20, 2025241236.5236.52412315,349
August 19, 2025238241241249233.6558,193
August 18, 202524423523525223528,066
August 15, 2025240243243243.3723520,956
August 14, 2025231.66234234239230.6310,830
August 13, 2025234234.5234.523922843,709
August 12, 2025230223223230222.9128,918
August 11, 202522322522523022345,963
August 08, 2025236224.5224.5240202.05705,734
August 07, 2025268245.5245.527024048,392
August 06, 202527326126127426119,254
August 05, 2025266271.5271.527326521,041
August 04, 2025254254.5254.5268253.156,549
August 01, 2025268264264268255.358,546
July 31, 2025271.91273.5273.5274.626812,083
July 30, 2025285.59273273285.592737,474
July 29, 2025270286286292269161,246
July 28, 202527026626627026031,675
July 25, 202527025825827025387,431
July 24, 202526226626626825365,054
July 23, 2025253262.5262.526825384,022
July 22, 2025268261.5261.5268254.345,174
July 21, 202525425425427125437,447
July 18, 2025260258258265.2225456,255
July 17, 2025259252252259247.311,220
July 16, 2025250250250257244.6173,651
July 15, 202524224424424924246,010
July 14, 2025245238.5238.52452316,819
July 11, 2025239236236244232.0817,125
July 10, 20252262312312402269,803
July 09, 202523923523524023015,219
July 08, 2025238232232238230.914,282
July 07, 20252332262262332262,794
July 04, 20252392292292392298,750
July 03, 202523023023023823044,918
July 02, 202522422122123022020,624
July 01, 2025227223223227217.96,833
June 30, 202521922722722721627,238
June 27, 20252282192192282199,202
June 26, 202522322122122321636,959
June 25, 20252352262262352256,333
June 24, 2025230231231234227.5170,345
June 23, 2025223220220229216102,672
June 20, 2025224219219225219144,324
June 19, 202524022022024022062,179
June 18, 202524524124124523011,671
June 17, 2025234236236244.49232.9109,620
June 16, 2025250250250250240912
June 13, 202525325225225823268,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved