HUTCHMED (China) Limited (HCM.L) LSE

222.00

+2(+0.91%)

Updated at October 20 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522822022023622033,340
October 16, 20252292342342362291,940
October 15, 202523922922923922810,148
October 14, 2025230228228241226.7938,251
October 13, 202524123223224123011,015
October 10, 2025239236236240.292314,921
October 09, 202524623223224623288,671
October 08, 2025241237237246235210,368
October 07, 2025234.523923924223240,350
October 06, 202524423423424723413,007
October 03, 2025240242242247.3237.827,573
October 02, 20252402362362462365,182
October 01, 2025240.52312312412319,795
September 30, 202524223123124223114,468
September 29, 2025238.5236236241231.3514,217
September 26, 20252392302302392301,306
September 25, 202524223523524223329,736
September 24, 202523023023024123037,313
September 23, 20252452312312452318,686
September 22, 202525524524525724516,248
September 19, 2025255255255259248.312,725
September 18, 202525626426426424823,264
September 17, 2025247254254260243.886,473
September 16, 2025251.3324724725924726,941
September 15, 2025260250250262.922508,281
September 12, 2025243260260266243133,930
September 11, 20252382392392392336,252
September 10, 2025235.59233233240231.63,417
September 09, 2025234235235240.1232.1814,765
September 08, 2025240231231243.8423161,684
September 05, 2025228233.5233.5240227.87150,130
September 04, 202523121521523121530,414
September 03, 2025221227.5227.523221918,359
September 02, 2025228227227232.6219.8724,050
September 01, 202523321821823321815,077
August 29, 2025225222222231.9521811,705
August 28, 20252172162162282166,673
August 27, 2025226226226234.7821558,852
August 26, 2025246227.5227.524622272,696
August 22, 202524423623624423510,147
August 21, 2025240237237244.22374,450
August 20, 2025241236.5236.52412315,349
August 19, 2025238241241249233.6558,193
August 18, 202524423523525223528,066
August 15, 2025240243243243.3723520,956
August 14, 2025231.66234234239230.6310,830
August 13, 2025234234.5234.523922843,709
August 12, 2025230223223230222.9128,918
August 11, 202522322522523022345,963
August 08, 2025236224.5224.5240202.05705,734
August 07, 2025268245.5245.527024048,392
August 06, 202527326126127426119,254
August 05, 2025266271.5271.527326521,041
August 04, 2025254254.5254.5268253.156,549
August 01, 2025268264264268255.358,546
July 31, 2025271.91273.5273.5274.626812,083
July 30, 2025285.59273273285.592737,474
July 29, 2025270286286292269161,246
July 28, 202527026626627026031,675
July 25, 202527025825827025387,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved