220.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 208 | 220 | 220 | 221 | 208 | 562 |
| February 19, 2026 | 215 | 220 | 220 | 221 | 207 | 58,193 |
| February 18, 2026 | 218 | 220 | 220 | 220 | 205 | 14,041 |
| February 17, 2026 | 218 | 214 | 214 | 221 | 206 | 11,330 |
| February 16, 2026 | 218 | 212.5 | 212.5 | 218 | 209.64 | 4,271 |
| February 13, 2026 | 213.9 | 215 | 215 | 215 | 209 | 10,808 |
| February 12, 2026 | 209 | 214 | 214 | 219.78 | 209 | 5,531 |
| February 11, 2026 | 220 | 219 | 219 | 220 | 209.89 | 23,844 |
| February 10, 2026 | 216 | 219 | 219 | 221 | 209 | 10,744 |
| February 09, 2026 | 208 | 212 | 212 | 219 | 208 | 205,476 |
| February 06, 2026 | 207 | 214 | 214 | 219 | 207 | 5,065 |
| February 05, 2026 | 219 | 218 | 218 | 219 | 205 | 28,634 |
| February 04, 2026 | 207.31 | 219 | 219 | 219 | 206.65 | 3,324 |
| February 03, 2026 | 206 | 215 | 215 | 215 | 200.12 | 54,324 |
| February 02, 2026 | 213 | 216 | 216 | 216 | 208 | 56,021 |
| January 30, 2026 | 216 | 220 | 220 | 224 | 216 | 8,203 |
| January 29, 2026 | 216.14 | 219 | 219 | 223 | 216.12 | 13,857 |
| January 28, 2026 | 222 | 220 | 220 | 225 | 219 | 30,922 |
| January 27, 2026 | 224 | 221 | 221 | 237 | 220.09 | 23,564 |
| January 26, 2026 | 232 | 226.5 | 226.5 | 237.54 | 222 | 26,460 |
| January 23, 2026 | 236 | 225 | 225 | 236 | 221 | 73,132 |
| January 22, 2026 | 222.71 | 226 | 226 | 230 | 222.12 | 103,636 |
| January 21, 2026 | 226 | 225 | 225 | 239 | 223 | 88,508 |
| January 20, 2026 | 239 | 225 | 225 | 239 | 225 | 2,361 |
| January 19, 2026 | 239 | 232.5 | 232.5 | 239 | 227 | 1,599 |
| January 16, 2026 | 231 | 239 | 239 | 239 | 227.61 | 141,476 |
| January 15, 2026 | 211 | 226 | 226 | 228.11 | 211 | 42,584 |
| January 14, 2026 | 220 | 210 | 210 | 225 | 210 | 8,158 |
| January 13, 2026 | 223 | 221 | 221 | 224 | 210.14 | 19,694 |
| January 12, 2026 | 224 | 225 | 225 | 225 | 209.32 | 25,446 |
| January 09, 2026 | 224 | 217 | 217 | 224 | 213.08 | 9,473 |
| January 08, 2026 | 223 | 218 | 218 | 224 | 211.09 | 8,813 |
| January 07, 2026 | 215 | 214 | 214 | 218 | 209 | 18,550 |
| January 06, 2026 | 194 | 211 | 211 | 211 | 194 | 9,713 |
| January 05, 2026 | 208 | 202 | 202 | 210 | 195 | 40,602 |
| January 02, 2026 | 210 | 204 | 204 | 210 | 200 | 12,580 |
| December 31, 2025 | 199 | 208 | 208 | 209 | 199 | 18,573 |
| December 30, 2025 | 192 | 198.5 | 198.5 | 198.5 | 192 | 34,925 |
| December 29, 2025 | 192.88 | 199 | 199 | 203 | 192.88 | 17,962 |
| December 24, 2025 | 192.88 | 196.5 | 196.5 | 201 | 192.38 | 1,031 |
| December 23, 2025 | 191.63 | 193 | 193 | 196.36 | 190.98 | 3,262 |
| December 22, 2025 | 200.91 | 198 | 198 | 203.85 | 194.5 | 13,826 |
| December 19, 2025 | 203 | 199 | 199 | 204 | 199 | 29,912 |
| December 18, 2025 | 200 | 204 | 204 | 204.4 | 198.67 | 24,353 |
| December 17, 2025 | 201.14 | 202 | 202 | 202 | 197.5 | 12,754 |
| December 16, 2025 | 195.5 | 200 | 200 | 204 | 195 | 41,983 |
| December 15, 2025 | 203 | 201.25 | 201.25 | 204 | 198.25 | 4,746 |
| December 12, 2025 | 198 | 204 | 204 | 204 | 195.03 | 26,763 |
| December 11, 2025 | 202 | 197 | 197 | 205 | 195.5 | 33,604 |
| December 10, 2025 | 205.1 | 200 | 200 | 214 | 200 | 78,382 |
| December 09, 2025 | 222 | 206 | 206 | 222 | 202 | 57,692 |
| December 08, 2025 | 214.77 | 209 | 209 | 218.27 | 209 | 8,826 |
| December 05, 2025 | 211 | 213 | 213 | 220 | 211 | 258 |
| December 04, 2025 | 223 | 214 | 214 | 223 | 211.14 | 1,047 |
| December 03, 2025 | 216 | 215 | 215 | 221 | 213.11 | 35,159 |
| December 02, 2025 | 221 | 221 | 221 | 226 | 218 | 19,516 |
| December 01, 2025 | 220 | 225 | 225 | 226 | 215 | 67,696 |
| November 28, 2025 | 221 | 222 | 222 | 222 | 213.13 | 28,389 |
| November 27, 2025 | 216 | 217 | 217 | 217 | 209.2 | 32,155 |
| November 26, 2025 | 218.65 | 218 | 218 | 227 | 215.3 | 9,381 |