232.00
+3(+1.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 224 | 232 | 232 | 235 | 224 | 22,640 |
| November 10, 2025 | 236 | 229 | 229 | 236 | 223.43 | 481 |
| November 07, 2025 | 233 | 236 | 236 | 236 | 222 | 5,217 |
| November 06, 2025 | 222 | 230 | 230 | 236 | 222 | 11,182 |
| November 05, 2025 | 223 | 228.5 | 228.5 | 236 | 223 | 167 |
| November 04, 2025 | 233 | 234 | 234 | 235 | 220 | 17,297 |
| November 03, 2025 | 229 | 234 | 234 | 234 | 216 | 100,907 |
| October 31, 2025 | 218 | 220 | 220 | 229 | 217 | 101,732 |
| October 30, 2025 | 224 | 219 | 219 | 225 | 218.04 | 52,832 |
| October 29, 2025 | 218.55 | 219 | 219 | 223 | 218 | 31,556 |
| October 28, 2025 | 221 | 221 | 221 | 223.24 | 219.44 | 14,421 |
| October 27, 2025 | 233 | 221 | 221 | 233 | 221 | 2,063 |
| October 24, 2025 | 225 | 227 | 227 | 233 | 224 | 12,659 |
| October 23, 2025 | 234 | 229 | 229 | 234 | 222 | 6,937 |
| October 22, 2025 | 221 | 228 | 228 | 234.32 | 221 | 37,768 |
| October 21, 2025 | 224.8 | 220 | 220 | 229.79 | 220 | 25,883 |
| October 20, 2025 | 220 | 222 | 222 | 234 | 218 | 132,040 |
| October 17, 2025 | 228 | 220 | 220 | 236 | 220 | 33,340 |
| October 16, 2025 | 229 | 234 | 234 | 236 | 229 | 1,940 |
| October 15, 2025 | 239 | 229 | 229 | 239 | 228 | 10,148 |
| October 14, 2025 | 230 | 228 | 228 | 241 | 226.79 | 38,251 |
| October 13, 2025 | 241 | 232 | 232 | 241 | 230 | 11,015 |
| October 10, 2025 | 239 | 236 | 236 | 240.29 | 231 | 4,921 |
| October 09, 2025 | 246 | 232 | 232 | 246 | 232 | 88,671 |
| October 08, 2025 | 241 | 237 | 237 | 246 | 235 | 210,368 |
| October 07, 2025 | 234.5 | 239 | 239 | 242 | 232 | 40,350 |
| October 06, 2025 | 244 | 234 | 234 | 247 | 234 | 13,007 |
| October 03, 2025 | 240 | 242 | 242 | 247.3 | 237.8 | 27,573 |
| October 02, 2025 | 240 | 236 | 236 | 246 | 236 | 5,182 |
| October 01, 2025 | 240.5 | 231 | 231 | 241 | 231 | 9,795 |
| September 30, 2025 | 242 | 231 | 231 | 242 | 231 | 14,468 |
| September 29, 2025 | 238.5 | 236 | 236 | 241 | 231.35 | 14,217 |
| September 26, 2025 | 239 | 230 | 230 | 239 | 230 | 1,306 |
| September 25, 2025 | 242 | 235 | 235 | 242 | 233 | 29,736 |
| September 24, 2025 | 230 | 230 | 230 | 241 | 230 | 37,313 |
| September 23, 2025 | 245 | 231 | 231 | 245 | 231 | 8,686 |
| September 22, 2025 | 255 | 245 | 245 | 257 | 245 | 16,248 |
| September 19, 2025 | 255 | 255 | 255 | 259 | 248.3 | 12,725 |
| September 18, 2025 | 256 | 264 | 264 | 264 | 248 | 23,264 |
| September 17, 2025 | 247 | 254 | 254 | 260 | 243.8 | 86,473 |
| September 16, 2025 | 251.33 | 247 | 247 | 259 | 247 | 26,941 |
| September 15, 2025 | 260 | 250 | 250 | 262.92 | 250 | 8,281 |
| September 12, 2025 | 243 | 260 | 260 | 266 | 243 | 133,930 |
| September 11, 2025 | 238 | 239 | 239 | 239 | 233 | 6,252 |
| September 10, 2025 | 235.59 | 233 | 233 | 240 | 231.6 | 3,417 |
| September 09, 2025 | 234 | 235 | 235 | 240.1 | 232.18 | 14,765 |
| September 08, 2025 | 240 | 231 | 231 | 243.84 | 231 | 61,684 |
| September 05, 2025 | 228 | 233.5 | 233.5 | 240 | 227.87 | 150,130 |
| September 04, 2025 | 231 | 215 | 215 | 231 | 215 | 30,414 |
| September 03, 2025 | 221 | 227.5 | 227.5 | 232 | 219 | 18,359 |
| September 02, 2025 | 228 | 227 | 227 | 232.6 | 219.87 | 24,050 |
| September 01, 2025 | 233 | 218 | 218 | 233 | 218 | 15,077 |
| August 29, 2025 | 225 | 222 | 222 | 231.95 | 218 | 11,705 |
| August 28, 2025 | 217 | 216 | 216 | 228 | 216 | 6,673 |
| August 27, 2025 | 226 | 226 | 226 | 234.78 | 215 | 58,852 |
| August 26, 2025 | 246 | 227.5 | 227.5 | 246 | 222 | 72,696 |
| August 22, 2025 | 244 | 236 | 236 | 244 | 235 | 10,147 |
| August 21, 2025 | 240 | 237 | 237 | 244.2 | 237 | 4,450 |
| August 20, 2025 | 241 | 236.5 | 236.5 | 241 | 231 | 5,349 |
| August 19, 2025 | 238 | 241 | 241 | 249 | 233.65 | 58,193 |