HUTCHMED (China) Limited (HCM.L) LSE

220.00

+6(+2.80%)

Updated at December 05 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025223214214223211.141,047
December 03, 2025216215215221213.1135,159
December 02, 202522122122122621819,516
December 01, 202522022522522621567,696
November 28, 2025221222222222213.1328,389
November 27, 2025216217217217209.232,155
November 26, 2025218.65218218227215.39,381
November 25, 2025215.0921621622021423,815
November 24, 2025214215.5215.521821418,917
November 21, 2025218217217220214.520,134
November 20, 2025217.32218218222.4121549,711
November 19, 20252212222222322178,119
November 18, 2025224224.5225.3323322114,678
November 17, 2025228229229235224.427,561
November 14, 2025229228228229223.5410,167
November 13, 20252242312312362249,492
November 12, 2025231236236236224.0122,224
November 11, 202522423223223522422,640
November 10, 2025236229229236223.43481
November 07, 20252332362362362225,217
November 06, 202522223023023622211,182
November 05, 2025223228.5228.5236223167
November 04, 202523323423423522017,297
November 03, 2025229234234234216100,907
October 31, 2025218220220229217101,732
October 30, 2025224219219225218.0452,832
October 29, 2025218.5521921922321831,556
October 28, 2025221221221223.24219.4414,421
October 27, 20252332212212332212,063
October 24, 202522522722723322412,659
October 23, 20252342292292342226,937
October 22, 2025221228228234.3222137,768
October 21, 2025224.8220220229.7922025,883
October 20, 2025220222222234218132,040
October 17, 202522822022023622033,340
October 16, 20252292342342362291,940
October 15, 202523922922923922810,148
October 14, 2025230228228241226.7938,251
October 13, 202524123223224123011,015
October 10, 2025239236236240.292314,921
October 09, 202524623223224623288,671
October 08, 2025241237237246235210,368
October 07, 2025234.523923924223240,350
October 06, 202524423423424723413,007
October 03, 2025240242242247.3237.827,573
October 02, 20252402362362462365,182
October 01, 2025240.52312312412319,795
September 30, 202524223123124223114,468
September 29, 2025238.5236236241231.3514,217
September 26, 20252392302302392301,306
September 25, 202524223523524223329,736
September 24, 202523023023024123037,313
September 23, 20252452312312452318,686
September 22, 202525524524525724516,248
September 19, 2025255255255259248.312,725
September 18, 202525626426426424823,264
September 17, 2025247254254260243.886,473
September 16, 2025251.3324724725924726,941
September 15, 2025260250250262.922508,281
September 12, 2025243260260266243133,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved