196.50
+3.5(+1.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 192.88 | 196.5 | 196.5 | 201 | 192.38 | 1,031 |
| December 23, 2025 | 191.63 | 193 | 193 | 196.36 | 190.98 | 3,262 |
| December 22, 2025 | 200.91 | 198 | 198 | 203.85 | 194.5 | 13,826 |
| December 19, 2025 | 203 | 199 | 199 | 204 | 199 | 29,912 |
| December 18, 2025 | 200 | 204 | 204 | 204.4 | 198.67 | 24,353 |
| December 17, 2025 | 201.14 | 202 | 202 | 202 | 197.5 | 12,754 |
| December 16, 2025 | 195.5 | 200 | 200 | 204 | 195 | 41,983 |
| December 15, 2025 | 203 | 201.25 | 201.25 | 204 | 198.25 | 4,746 |
| December 12, 2025 | 198 | 204 | 204 | 204 | 195.03 | 26,763 |
| December 11, 2025 | 202 | 197 | 197 | 205 | 195.5 | 33,604 |
| December 10, 2025 | 205.1 | 200 | 200 | 214 | 200 | 78,382 |
| December 09, 2025 | 222 | 206 | 206 | 222 | 202 | 57,692 |
| December 08, 2025 | 214.77 | 209 | 209 | 218.27 | 209 | 8,826 |
| December 05, 2025 | 211 | 213 | 213 | 220 | 211 | 258 |
| December 04, 2025 | 223 | 214 | 214 | 223 | 211.14 | 1,047 |
| December 03, 2025 | 216 | 215 | 215 | 221 | 213.11 | 35,159 |
| December 02, 2025 | 221 | 221 | 221 | 226 | 218 | 19,516 |
| December 01, 2025 | 220 | 225 | 225 | 226 | 215 | 67,696 |
| November 28, 2025 | 221 | 222 | 222 | 222 | 213.13 | 28,389 |
| November 27, 2025 | 216 | 217 | 217 | 217 | 209.2 | 32,155 |
| November 26, 2025 | 218.65 | 218 | 218 | 227 | 215.3 | 9,381 |
| November 25, 2025 | 215.09 | 216 | 216 | 220 | 214 | 23,815 |
| November 24, 2025 | 214 | 215.5 | 215.5 | 218 | 214 | 18,917 |
| November 21, 2025 | 218 | 217 | 217 | 220 | 214.5 | 20,134 |
| November 20, 2025 | 217.32 | 218 | 218 | 222.41 | 215 | 49,711 |
| November 19, 2025 | 221 | 222 | 222 | 232 | 217 | 8,119 |
| November 18, 2025 | 224 | 224.5 | 225.33 | 233 | 221 | 14,678 |
| November 17, 2025 | 228 | 229 | 229 | 235 | 224.4 | 27,561 |
| November 14, 2025 | 229 | 228 | 228 | 229 | 223.54 | 10,167 |
| November 13, 2025 | 224 | 231 | 231 | 236 | 224 | 9,492 |
| November 12, 2025 | 231 | 236 | 236 | 236 | 224.01 | 22,224 |
| November 11, 2025 | 224 | 232 | 232 | 235 | 224 | 22,640 |
| November 10, 2025 | 236 | 229 | 229 | 236 | 223.43 | 481 |
| November 07, 2025 | 233 | 236 | 236 | 236 | 222 | 5,217 |
| November 06, 2025 | 222 | 230 | 230 | 236 | 222 | 11,182 |
| November 05, 2025 | 223 | 228.5 | 228.5 | 236 | 223 | 167 |
| November 04, 2025 | 233 | 234 | 234 | 235 | 220 | 17,297 |
| November 03, 2025 | 229 | 234 | 234 | 234 | 216 | 100,907 |
| October 31, 2025 | 218 | 220 | 220 | 229 | 217 | 101,732 |
| October 30, 2025 | 224 | 219 | 219 | 225 | 218.04 | 52,832 |
| October 29, 2025 | 218.55 | 219 | 219 | 223 | 218 | 31,556 |
| October 28, 2025 | 221 | 221 | 221 | 223.24 | 219.44 | 14,421 |
| October 27, 2025 | 233 | 221 | 221 | 233 | 221 | 2,063 |
| October 24, 2025 | 225 | 227 | 227 | 233 | 224 | 12,659 |
| October 23, 2025 | 234 | 229 | 229 | 234 | 222 | 6,937 |
| October 22, 2025 | 221 | 228 | 228 | 234.32 | 221 | 37,768 |
| October 21, 2025 | 224.8 | 220 | 220 | 229.79 | 220 | 25,883 |
| October 20, 2025 | 220 | 222 | 222 | 234 | 218 | 132,040 |
| October 17, 2025 | 228 | 220 | 220 | 236 | 220 | 33,340 |
| October 16, 2025 | 229 | 234 | 234 | 236 | 229 | 1,940 |
| October 15, 2025 | 239 | 229 | 229 | 239 | 228 | 10,148 |
| October 14, 2025 | 230 | 228 | 228 | 241 | 226.79 | 38,251 |
| October 13, 2025 | 241 | 232 | 232 | 241 | 230 | 11,015 |
| October 10, 2025 | 239 | 236 | 236 | 240.29 | 231 | 4,921 |
| October 09, 2025 | 246 | 232 | 232 | 246 | 232 | 88,671 |
| October 08, 2025 | 241 | 237 | 237 | 246 | 235 | 210,368 |
| October 07, 2025 | 234.5 | 239 | 239 | 242 | 232 | 40,350 |
| October 06, 2025 | 244 | 234 | 234 | 247 | 234 | 13,007 |
| October 03, 2025 | 240 | 242 | 242 | 247.3 | 237.8 | 27,573 |
| October 02, 2025 | 240 | 236 | 236 | 246 | 236 | 5,182 |