HUTCHMED (China) Limited (HCM.L) LSE

Currency In GBp

AD

HCM.L Historical Return

If you invested 1000 GBp in HUTCHMED (China) Limited (HCM.L) 10 years ago, it would be worth 1,207.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 500 GBp, while 1000 GBp invested 1 year ago would be worth 982.76 GBp. This corresponds to total returns of 20.79%, -50%, -1.72%, respectively, with annualized returns of 1.91%, -12.94%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026228227227228220.115,378
November 09, 202622422822822921613,980
November 06, 2026202220220223.620216,610
November 05, 2026201210210213.6920134,453
November 04, 202619520620620619548,484
November 03, 20262062042042061955,808
November 02, 202619720120120719712,472
October 30, 2026201.419819820419723,093
October 29, 2026211202202211201.816,798
October 28, 20262182062062192017,838
October 27, 202621920820821920613,059
October 26, 202621921021021921030,409
October 23, 2026216216216218210.1411,103
October 22, 2026213215215215207.7557,626
October 21, 202622721321322721328,890
October 20, 2026216222222222211.3273,775
October 19, 2026216217217217205.885,461
October 16, 2026205.872162162162047,163
October 15, 20262152162162162044,731
October 14, 20262102162162162039,162
October 13, 20262042152152152039,513
October 12, 20262032152152152033,817
October 09, 202620620320321520329,763
October 08, 202621120920921920626,359
October 07, 20262202222222222131,999
October 06, 202621922122122121125,054
October 05, 202621921421421921015,417
October 02, 202621921521521921127,229
October 01, 2026227224224227217.949,156
September 30, 2026217224224225216101,396
September 29, 2026215215215215210.625,750
September 28, 202621520920921520729,624
September 25, 20262092162162162072,846
September 24, 2026217210210217209.055,757
September 23, 20262072172172172073,846
September 22, 20262072142142202079,944
September 21, 2026212217217219207111,982
September 18, 2026205212212212201.629,948
September 17, 202620420720721120410,587
September 16, 20262041941942051943,698
September 15, 202620420120120420127,765
September 11, 2026195192192196.51907,107
September 10, 2026201200200201195.3121,070
September 09, 20262122022022122024,101
September 08, 20262052042042122045,826
September 07, 2026212207207212.3620522,304
September 04, 2026213212212217.7720290,795
September 03, 2026202209209212196.5497,836
September 02, 2026178.5179.5179.5181.5177.453,309
September 01, 202618217717718217716,642
August 28, 2026184.35181181190.5181275
August 27, 2026187182.5182.5190.5182.518,089
August 26, 202617918318318717916,060
August 25, 2026180179179182.771792,537
August 24, 2026181.517817818217810,392
August 21, 2026182184184190.5182873
August 20, 202618918218219118235,871
August 19, 2026185183183190.5182.6640,836
August 18, 2026187.5189189195185.0465,670
August 17, 2026190.5190190193.8518539,964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved