HUTCHMED (China) Limited (HCM.L) LSE

174.00

-6(-3.33%)

Updated at June 02 04:35PM

Currency In GBp

HCM.L Historical Return

If you invested 1000 GBp in HUTCHMED (China) Limited (HCM.L) 10 years ago, it would be worth 905.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 414.29 GBp, while 1000 GBp invested 1 year ago would be worth 865.67 GBp. This corresponds to total returns of -9.49%, -58.57%, -13.43%, respectively, with annualized returns of -0.99%, -16.15%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026178.15174174183.8517437,352
June 01, 202617018018018017033,835
May 29, 2026180175175180171.1655,268
May 28, 202618018018018017023,737
May 27, 2026180176.75176.7518017260,659
May 26, 2026177.5174.5174.518017413,991
May 22, 2026178177.75177.7518617418,719
May 21, 2026175180.5180.5183.711758,983
May 20, 202618117217218517215,987
May 19, 2026182178.25178.25189.517723,443
May 18, 2026185182182188.4918213,012
May 15, 2026198185185199.51856,720
May 14, 2026196.5187.5187.51981867,055
May 13, 2026186.5188.5188.5192186127,308
May 12, 2026186.5193193199.5186.542,890
May 11, 2026191.5191191195.2918815,115
May 08, 2026191.519519520219138,250
May 07, 2026198193193198.91191.9833,985
May 06, 2026197.519819819819321,524
May 05, 202619519619620519411,297
May 01, 202619519519520019525,982
April 30, 2026200.25195195202.7119541,708
April 29, 2026209198.5198.5209195.551,190
April 28, 2026197.01202202203195.511,575
April 27, 2026201198.5198.5212197113,511
April 24, 202620120120121320142,575
April 23, 202621720120121720140,599
April 22, 202621621021021621044,749
April 21, 2026217220.5220.5223217439
April 20, 202621922022022821816,071
April 17, 202623022022023321660,926
April 16, 202622422022023021657,206
April 15, 202621722022022921782,613
April 14, 2026223.5222222229214.337,952
April 13, 202621221821822921232,373
April 10, 2026223220220228217.0317,643
April 09, 20262152152152282159,143
April 08, 202622221621622821615,082
April 07, 202621522222222921534,766
April 02, 2026220.8121921923021826,968
April 01, 202621622222223021156,138
March 31, 2026219216216219210.7318,540
March 30, 2026209216216221209119,911
March 27, 2026199.5197197208.2319715,490
March 26, 2026207.4203203213197.5562,009
March 25, 202621220620621219475,103
March 24, 2026212203203212196.6618,136
March 23, 2026202205205207195.0659,747
March 20, 20262172022022172026,947
March 19, 20262192032032192035,985
March 18, 2026218215215219207.552,091
March 17, 202620421421421520410,113
March 16, 20262182092092182094,250
March 13, 202621921021021921013,450
March 12, 2026214.952092092192097,931
March 11, 2026214218218219201.6557,595
March 10, 202620121421421420112,639
March 09, 2026212212212212196.56,364
March 06, 202620921421421420040,134
March 05, 2026210202202210198.1110,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved