HUTCHMED (China) Limited (HCM.L) LSE

196.50

+3.5(+1.81%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025192.88196.5196.5201192.381,031
December 23, 2025191.63193193196.36190.983,262
December 22, 2025200.91198198203.85194.513,826
December 19, 202520319919920419929,912
December 18, 2025200204204204.4198.6724,353
December 17, 2025201.14202202202197.512,754
December 16, 2025195.520020020419541,983
December 15, 2025203201.25201.25204198.254,746
December 12, 2025198204204204195.0326,763
December 11, 2025202197197205195.533,604
December 10, 2025205.120020021420078,382
December 09, 202522220620622220257,692
December 08, 2025214.77209209218.272098,826
December 05, 2025211213213220211258
December 04, 2025223214214223211.141,047
December 03, 2025216215215221213.1135,159
December 02, 202522122122122621819,516
December 01, 202522022522522621567,696
November 28, 2025221222222222213.1328,389
November 27, 2025216217217217209.232,155
November 26, 2025218.65218218227215.39,381
November 25, 2025215.0921621622021423,815
November 24, 2025214215.5215.521821418,917
November 21, 2025218217217220214.520,134
November 20, 2025217.32218218222.4121549,711
November 19, 20252212222222322178,119
November 18, 2025224224.5225.3323322114,678
November 17, 2025228229229235224.427,561
November 14, 2025229228228229223.5410,167
November 13, 20252242312312362249,492
November 12, 2025231236236236224.0122,224
November 11, 202522423223223522422,640
November 10, 2025236229229236223.43481
November 07, 20252332362362362225,217
November 06, 202522223023023622211,182
November 05, 2025223228.5228.5236223167
November 04, 202523323423423522017,297
November 03, 2025229234234234216100,907
October 31, 2025218220220229217101,732
October 30, 2025224219219225218.0452,832
October 29, 2025218.5521921922321831,556
October 28, 2025221221221223.24219.4414,421
October 27, 20252332212212332212,063
October 24, 202522522722723322412,659
October 23, 20252342292292342226,937
October 22, 2025221228228234.3222137,768
October 21, 2025224.8220220229.7922025,883
October 20, 2025220222222234218132,040
October 17, 202522822022023622033,340
October 16, 20252292342342362291,940
October 15, 202523922922923922810,148
October 14, 2025230228228241226.7938,251
October 13, 202524123223224123011,015
October 10, 2025239236236240.292314,921
October 09, 202524623223224623288,671
October 08, 2025241237237246235210,368
October 07, 2025234.523923924223240,350
October 06, 202524423423424723413,007
October 03, 2025240242242247.3237.827,573
October 02, 20252402362362462365,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved