220.00
-14(-5.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 228 | 220 | 220 | 236 | 220 | 33,340 |
| October 16, 2025 | 229 | 234 | 234 | 236 | 229 | 1,940 |
| October 15, 2025 | 239 | 229 | 229 | 239 | 228 | 10,148 |
| October 14, 2025 | 230 | 228 | 228 | 241 | 226.79 | 38,251 |
| October 13, 2025 | 241 | 232 | 232 | 241 | 230 | 11,015 |
| October 10, 2025 | 239 | 236 | 236 | 240.29 | 231 | 4,921 |
| October 09, 2025 | 246 | 232 | 232 | 246 | 232 | 88,671 |
| October 08, 2025 | 241 | 237 | 237 | 246 | 235 | 210,368 |
| October 07, 2025 | 234.5 | 239 | 239 | 242 | 232 | 40,350 |
| October 06, 2025 | 244 | 234 | 234 | 247 | 234 | 13,007 |
| October 03, 2025 | 240 | 242 | 242 | 247.3 | 237.8 | 27,573 |
| October 02, 2025 | 240 | 236 | 236 | 246 | 236 | 5,182 |
| October 01, 2025 | 240.5 | 231 | 231 | 241 | 231 | 9,795 |
| September 30, 2025 | 242 | 231 | 231 | 242 | 231 | 14,468 |
| September 29, 2025 | 238.5 | 236 | 236 | 241 | 231.35 | 14,217 |
| September 26, 2025 | 239 | 230 | 230 | 239 | 230 | 1,306 |
| September 25, 2025 | 242 | 235 | 235 | 242 | 233 | 29,736 |
| September 24, 2025 | 230 | 230 | 230 | 241 | 230 | 37,313 |
| September 23, 2025 | 245 | 231 | 231 | 245 | 231 | 8,686 |
| September 22, 2025 | 255 | 245 | 245 | 257 | 245 | 16,248 |
| September 19, 2025 | 255 | 255 | 255 | 259 | 248.3 | 12,725 |
| September 18, 2025 | 256 | 264 | 264 | 264 | 248 | 23,264 |
| September 17, 2025 | 247 | 254 | 254 | 260 | 243.8 | 86,473 |
| September 16, 2025 | 251.33 | 247 | 247 | 259 | 247 | 26,941 |
| September 15, 2025 | 260 | 250 | 250 | 262.92 | 250 | 8,281 |
| September 12, 2025 | 243 | 260 | 260 | 266 | 243 | 133,930 |
| September 11, 2025 | 238 | 239 | 239 | 239 | 233 | 6,252 |
| September 10, 2025 | 235.59 | 233 | 233 | 240 | 231.6 | 3,417 |
| September 09, 2025 | 234 | 235 | 235 | 240.1 | 232.18 | 14,765 |
| September 08, 2025 | 240 | 231 | 231 | 243.84 | 231 | 61,684 |
| September 05, 2025 | 228 | 233.5 | 233.5 | 240 | 227.87 | 150,130 |
| September 04, 2025 | 231 | 215 | 215 | 231 | 215 | 30,414 |
| September 03, 2025 | 221 | 227.5 | 227.5 | 232 | 219 | 18,359 |
| September 02, 2025 | 228 | 227 | 227 | 232.6 | 219.87 | 24,050 |
| September 01, 2025 | 233 | 218 | 218 | 233 | 218 | 15,077 |
| August 29, 2025 | 225 | 222 | 222 | 231.95 | 218 | 11,705 |
| August 28, 2025 | 217 | 216 | 216 | 228 | 216 | 6,673 |
| August 27, 2025 | 226 | 226 | 226 | 234.78 | 215 | 58,852 |
| August 26, 2025 | 246 | 227.5 | 227.5 | 246 | 222 | 72,696 |
| August 22, 2025 | 244 | 236 | 236 | 244 | 235 | 10,147 |
| August 21, 2025 | 240 | 237 | 237 | 244.2 | 237 | 4,450 |
| August 20, 2025 | 241 | 236.5 | 236.5 | 241 | 231 | 5,349 |
| August 19, 2025 | 238 | 241 | 241 | 249 | 233.65 | 58,193 |
| August 18, 2025 | 244 | 235 | 235 | 252 | 235 | 28,066 |
| August 15, 2025 | 240 | 243 | 243 | 243.37 | 235 | 20,956 |
| August 14, 2025 | 231.66 | 234 | 234 | 239 | 230.63 | 10,830 |
| August 13, 2025 | 234 | 234.5 | 234.5 | 239 | 228 | 43,709 |
| August 12, 2025 | 230 | 223 | 223 | 230 | 222.91 | 28,918 |
| August 11, 2025 | 223 | 225 | 225 | 230 | 223 | 45,963 |
| August 08, 2025 | 236 | 224.5 | 224.5 | 240 | 202.05 | 705,734 |
| August 07, 2025 | 268 | 245.5 | 245.5 | 270 | 240 | 48,392 |
| August 06, 2025 | 273 | 261 | 261 | 274 | 261 | 19,254 |
| August 05, 2025 | 266 | 271.5 | 271.5 | 273 | 265 | 21,041 |
| August 04, 2025 | 254 | 254.5 | 254.5 | 268 | 253.15 | 6,549 |
| August 01, 2025 | 268 | 264 | 264 | 268 | 255.35 | 8,546 |
| July 31, 2025 | 271.91 | 273.5 | 273.5 | 274.6 | 268 | 12,083 |
| July 30, 2025 | 285.59 | 273 | 273 | 285.59 | 273 | 7,474 |
| July 29, 2025 | 270 | 286 | 286 | 292 | 269 | 161,246 |
| July 28, 2025 | 270 | 266 | 266 | 270 | 260 | 31,675 |
| July 25, 2025 | 270 | 258 | 258 | 270 | 253 | 87,431 |