HUTCHMED (China) Limited (HCM.L) LSE

Currency In GBp

AD

HCM.L Historical Return

If you invested 1000 GBp in HUTCHMED (China) Limited (HCM.L) 10 years ago, it would be worth 878.55 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 279.61 GBp, while 1000 GBp invested 1 year ago would be worth 667.98 GBp. This corresponds to total returns of -12.14%, -72.04%, -33.2%, respectively, with annualized returns of -1.29%, -22.49%, -33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026168.11170170172.14167.8714,177
July 30, 2026174.5167.5167.5177.5167.526,298
July 29, 2026173173.5173.51771722,374
July 28, 2026169176.5176.517816757,958
July 27, 2026170169169172.75168.534,366
July 24, 202617016616617416637,569
July 23, 2026170172.25172.251741708,880
July 22, 2026170.5173173179.517014,155
July 21, 2026177177177178.517421,953
July 20, 2026177173.5173.5177169.512,413
July 17, 2026166.5175175177165.55,376
July 16, 202616717517517616718,119
July 15, 2026166176176176.0516624,124
July 14, 2026176.5173173176.5169.659,643
July 13, 2026167.5171.5171.5176.5167.511,099
July 10, 20261761651651761659,309
July 09, 2026170.5170170174.081666,841
July 08, 2026168.74170.5170.5171.5168.566,767
July 07, 2026179.61172172179.61161.1649,167
July 06, 202617018218218917053,077
July 03, 202618017817818017735,756
July 02, 2026165175175184165162,267
July 01, 2026159160.5160.51621592,644
June 30, 2026160.5162162162160.079,163
June 29, 2026160160160164156.545,837
June 26, 2026151.5160160160151.58,801
June 25, 2026159.88158.75158.75160156.635,484
June 24, 2026156.84160160160155.0529,884
June 23, 2026152.95158158158152.2629,445
June 22, 2026154156.5156.5158.35150.4843,040
June 19, 2026155158.5158.5159.515410,935
June 18, 2026154158.25158.25159.51548,552
June 17, 2026156156.75156.75158.63154.2131,810
June 16, 2026160156156163.8515694,674
June 15, 2026168160160177.516042,847
June 12, 2026172165165176.916534,004
June 11, 2026172169.25169.2517216611,438
June 10, 2026171.5168168171.516230,288
June 09, 2026168170.5170.5170.515856,621
June 08, 2026162164.75164.75165.515812,563
June 05, 2026165.5161.5161.5171.14151.54126,589
June 04, 2026170.5172.5172.5175.47167.534,683
June 03, 2026175175175181.5517014,712
June 02, 2026178.15174174183.8517437,352
June 01, 202617018018018017033,835
May 29, 2026180175175180171.1655,268
May 28, 202618018018018017023,737
May 27, 2026180176.75176.7518017260,659
May 26, 2026177.5174.5174.518017413,991
May 22, 2026178177.75177.7518617418,719
May 21, 2026175180.5180.5183.711758,983
May 20, 202618117217218517215,987
May 19, 2026182178.25178.25189.517723,443
May 18, 2026185182182188.4918213,012
May 15, 2026198185185199.51856,720
May 14, 2026196.5187.5187.51981867,055
May 13, 2026186.5188.5188.5192186127,308
May 12, 2026186.5193193199.5186.542,890
May 11, 2026191.5191191195.2918815,115
May 08, 2026191.519519520219138,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved