HUTCHMED (China) Limited (HCM) NASDAQ

11.52

+0.12(+1.05%)

Updated at June 02 04:00PM

Currency In USD

HCM Historical Return

If you invested $1000 in HUTCHMED (China) Limited (HCM) 10 years ago, it would be worth $855.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.07, while $1000 invested 1 year ago would be worth $783.67. This corresponds to total returns of -14.41%, -61.99%, -21.63%, respectively, with annualized returns of -1.54%, -17.58%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.59	11.52	11.52	11.7	11.38	139,098
June 01, 2026	11.6	11.4	11.4	11.73	11.29	143,284
May 29, 2026	11.4	11.45	11.45	11.54	11.12	88,346
May 28, 2026	11.46	11.23	11.23	11.46	11.11	61,820
May 27, 2026	11.93	11.72	11.72	11.93	11.51	44,215
May 26, 2026	11.96	11.75	11.75	11.96	11.57	21,666
May 22, 2026	12	11.99	11.99	12.12	11.92	51,509
May 21, 2026	11.98	12.04	12.04	12.13	11.72	53,629
May 20, 2026	11.92	11.91	11.91	12.01	11.81	15,211
May 19, 2026	11.88	12.06	12.06	12.48	11.88	42,197
May 18, 2026	12.43	11.95	11.95	12.43	11.83	62,380
May 15, 2026	12.52	12.51	12.51	12.69	12.5	20,994
May 14, 2026	12.72	12.69	12.69	12.79	12.42	32,596
May 13, 2026	12.64	12.67	12.67	12.79	12.63	28,756
May 12, 2026	12.87	12.67	12.67	12.87	12.53	28,147
May 11, 2026	13.13	12.87	12.87	13.13	12.7	37,666
May 08, 2026	13.22	13.13	13.13	13.44	13.13	16,588
May 07, 2026	13.42	13.31	13.31	13.55	13.3	18,213
May 06, 2026	13.26	13.43	13.43	13.51	13.21	16,135
May 05, 2026	13.24	13.3	13.3	13.31	13.16	17,242
May 04, 2026	13.33	13.22	13.22	13.34	13.16	55,365
May 01, 2026	13.49	13.3	13.3	13.5	12.82	58,582
April 30, 2026	13.37	13.44	13.44	13.58	13.35	22,002
April 29, 2026	13.53	13.36	13.36	13.53	13.21	26,568
April 28, 2026	13.62	13.59	13.59	13.74	13.3	34,998
April 27, 2026	13.83	13.45	13.45	13.83	13.45	25,107
April 24, 2026	13.78	14	14	14.17	13.78	19,830
April 23, 2026	14.5	13.87	13.87	14.5	13.74	34,410
April 22, 2026	14.99	14.56	14.56	14.99	14.38	15,674
April 21, 2026	15.61	14.87	14.87	15.61	14.78	23,405
April 20, 2026	15.26	15.66	15.66	15.73	15.24	72,990
April 17, 2026	15.6	15.74	15.74	15.79	15.6	31,649
April 16, 2026	15.33	15.36	15.36	15.52	15.3	18,150
April 15, 2026	15.25	15.3	15.3	15.43	15	44,291
April 14, 2026	15.3	15.21	15.21	15.48	15.05	27,768
April 13, 2026	15.09	15.28	15.28	15.28	15.04	22,408
April 10, 2026	15.07	15.24	15.24	15.25	15.02	26,261
April 09, 2026	14.98	15.16	15.16	15.62	14.98	28,407
April 08, 2026	15.1	14.98	14.98	15.18	14.7	37,849
April 07, 2026	15.3	15.39	15.39	15.52	15.14	21,900
April 06, 2026	15.48	15.45	15.45	15.69	15.18	29,952
April 02, 2026	14.85	15.42	15.42	15.6	14.85	36,061
April 01, 2026	15	15.14	15.14	15.5	14.97	56,836
March 31, 2026	14.32	14.96	14.96	14.96	14.32	28,783
March 30, 2026	14.4	14.3	14.3	14.59	14.02	176,389
March 27, 2026	13.99	13.81	13.81	14.11	13.72	31,637
March 26, 2026	13.85	14.16	14.16	14.2	13.85	37,802
March 25, 2026	14.1	14.15	14.15	14.22	13.91	10,748
March 24, 2026	13.84	14.12	14.12	14.12	13.84	16,136
March 23, 2026	14.1	14	14	14.11	13.86	24,941
March 20, 2026	13.81	13.94	13.94	13.99	13.71	22,518
March 19, 2026	13.9	13.82	13.82	14.05	13.7	16,154
March 18, 2026	14.25	14.18	14.08	14.39	14.02	23,033
March 17, 2026	14.28	14.3	14.3	14.44	14.22	5,988
March 16, 2026	14	14.28	14.28	14.46	14	27,326
March 13, 2026	14.12	13.98	13.98	14.12	13.87	14,632
March 12, 2026	14.45	14.19	14.19	14.5	14.09	25,889
March 11, 2026	14.38	14.57	14.57	14.9	14.35	27,003
March 10, 2026	13.78	13.89	13.89	14	13.66	36,948
March 09, 2026	13.67	13.77	13.77	14.01	13.5	35,852