HUTCHMED (China) Limited (HCM) NASDAQ

Currency In USD

HCM Historical Return

If you invested $1000 in HUTCHMED (China) Limited (HCM) 10 years ago, it would be worth $992.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.54, while $1000 invested 1 year ago would be worth $792.84. This corresponds to total returns of -0.71%, -66.95%, -20.72%, respectively, with annualized returns of -0.07%, -19.85%, -20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.56	12.63	12.63	12.7	12.55	64,398
August 20, 2026	12.65	12.56	12.56	12.67	12.47	49,945
August 19, 2026	12.3	12.59	12.59	12.59	12.3	50,652
August 18, 2026	12.6	12.64	12.64	12.77	12.48	284,840
August 17, 2026	12.64	12.56	12.56	12.9	12.51	89,210
August 14, 2026	12.19	12.2	12.2	12.27	12.08	13,089
August 13, 2026	12.07	12.16	12.16	12.23	12	77,118
August 12, 2026	12.36	12.25	12.25	12.4	12.21	34,284
August 11, 2026	12.55	12.47	12.47	12.55	12.4	16,917
August 10, 2026	12.56	12.55	12.55	12.67	12.44	44,005
August 07, 2026	12.09	12.51	12.51	12.56	12.09	43,352
August 06, 2026	11.54	11.83	11.83	11.88	11.54	31,527
August 05, 2026	11.57	11.55	11.55	11.59	11.5	21,131
August 04, 2026	11.62	11.57	11.57	11.64	11.54	12,663
August 03, 2026	11.38	11.55	11.55	11.61	11.28	82,098
July 31, 2026	11	11.13	11.13	11.13	10.91	38,557
July 30, 2026	11.1	10.77	10.77	11.21	10.62	59,674
July 29, 2026	11.36	11.39	11.39	11.6	11.3	43,377
July 28, 2026	11.04	11.2	11.2	11.24	11.04	27,727
July 27, 2026	11.06	11.12	11.12	11.22	11.06	40,121
July 24, 2026	10.96	11.01	11.01	11.12	10.91	50,650
July 23, 2026	11.02	10.96	10.96	11.07	10.93	45,779
July 22, 2026	11.39	11.12	11.12	11.41	11.12	75,085
July 21, 2026	11.34	11.18	11.18	11.36	11.16	33,251
July 20, 2026	11.25	11.32	11.32	11.33	11.11	78,784
July 17, 2026	11.02	10.84	10.84	11.02	10.83	49,332
July 16, 2026	11.56	11.61	11.61	11.75	11.56	36,719
July 15, 2026	11.37	11.59	11.59	11.79	11.37	65,548
July 14, 2026	11.14	11.25	11.25	11.33	11.14	20,769
July 13, 2026	11.06	11.14	11.14	11.2	11.06	38,352
July 10, 2026	11.04	11.07	11.07	11.14	11	37,482
July 09, 2026	11.03	10.98	10.98	11.18	10.88	22,086
July 08, 2026	11.26	11.12	11.12	11.26	11.01	41,650
July 07, 2026	11.48	11.08	11.08	11.49	11.02	56,209
July 06, 2026	11.63	11.65	11.65	11.81	11.44	75,005
July 02, 2026	11.32	11.44	11.44	11.64	11.23	104,607
July 01, 2026	10.9	10.78	10.78	11.01	10.75	93,815
June 30, 2026	10.6	10.76	10.76	11	10.45	106,811
June 29, 2026	10.55	10.71	10.71	10.71	10.52	40,337
June 26, 2026	10.31	10.17	10.17	10.35	9.98	48,374
June 25, 2026	10.31	10.29	10.29	10.47	10.26	49,970
June 24, 2026	10.16	10.27	10.27	10.28	10.16	26,304
June 23, 2026	9.95	10.16	10.16	10.17	9.95	22,772
June 22, 2026	10.19	9.99	9.99	10.19	9.77	54,888
June 18, 2026	10.27	10.28	10.28	10.32	10.14	50,336
June 17, 2026	10.39	10.12	10.12	10.39	10.01	50,799
June 16, 2026	10.6	10.49	10.49	10.6	10.4	37,184
June 15, 2026	10.93	10.83	10.83	10.95	10.8	25,059
June 12, 2026	10.81	10.96	10.96	11.04	10.81	31,364
June 11, 2026	10.88	10.68	10.68	10.89	10.65	57,684
June 10, 2026	10.72	10.87	10.87	10.95	10.72	29,444
June 09, 2026	10.88	10.63	10.63	10.89	10.4	54,138
June 08, 2026	10.99	10.85	10.85	10.99	10.73	36,564
June 05, 2026	11.06	10.87	10.87	11.06	10.71	120,950
June 04, 2026	11.24	11.17	11.17	11.28	11	97,731
June 03, 2026	11.52	11.31	11.31	11.52	11.17	98,497
June 02, 2026	11.59	11.52	11.52	11.7	11.38	139,098
June 01, 2026	11.6	11.4	11.4	11.73	11.29	143,284
May 29, 2026	11.4	11.45	11.45	11.54	11.12	88,346
May 28, 2026	11.46	11.23	11.23	11.46	11.11	61,820