HUTCHMED (China) Limited (HCM) NASDAQ

Currency In USD

HCM Historical Return

If you invested $1000 in HUTCHMED (China) Limited (HCM) 10 years ago, it would be worth $1,227.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.41, while $1000 invested 1 year ago would be worth $949.47. This corresponds to total returns of 22.79%, -55.46%, -5.05%, respectively, with annualized returns of 2.07%, -14.94%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.26	14.28	14.28	14.46	14.22	23,358
October 21, 2026	14.7	14.37	14.37	14.74	14.37	72,374
October 20, 2026	14.69	14.74	14.74	14.94	14.62	50,929
October 19, 2026	14.08	14.18	14.18	14.4	14.01	28,369
October 16, 2026	14.15	14.05	14.05	14.28	14.05	22,408
October 15, 2026	13.52	13.94	13.94	13.95	13.52	52,031
October 14, 2026	13.51	13.48	13.48	13.99	13.47	81,771
October 13, 2026	13.52	13.5	13.5	13.58	13.28	36,957
October 12, 2026	14	13.68	13.68	14	13.58	43,780
October 09, 2026	13.74	14.1	14.1	14.1	13.74	50,068
October 08, 2026	13.87	13.67	13.67	13.87	13.51	45,080
October 07, 2026	14.29	14.28	14.28	14.35	14.06	58,034
October 06, 2026	14.55	14.6	14.6	14.75	14.54	68,469
October 05, 2026	14.14	14.31	14.31	14.34	13.9	65,113
October 02, 2026	14.31	14.2	14.2	14.34	14.1	45,736
October 01, 2026	14.63	14.57	14.57	14.8	14.57	70,972
September 30, 2026	14.45	14.63	14.63	14.93	14.45	78,125
September 29, 2026	14.19	14.15	14.15	14.29	14.03	46,202
September 28, 2026	13.93	14.13	14.13	14.22	13.93	29,669
September 25, 2026	14.06	13.94	13.94	14.14	13.92	71,259
September 24, 2026	13.97	13.9	13.9	14.08	13.81	44,296
September 23, 2026	14.13	14.37	14.37	14.43	14.1	117,589
September 22, 2026	14.17	14.07	14.07	14.23	14.01	37,035
September 21, 2026	14.06	14.48	14.48	14.55	14.06	113,628
September 18, 2026	13.68	13.67	13.67	13.77	13.57	15,795
September 17, 2026	13.6	13.82	13.82	13.89	13.6	35,053
September 16, 2026	13.62	13.46	13.46	13.62	13.38	31,207
September 15, 2026	13.68	13.79	13.79	13.79	13.59	68,819
September 11, 2026	13.06	12.82	12.82	13.06	12.79	82,740
September 10, 2026	13.35	13.12	13.12	13.35	13.09	45,152
September 09, 2026	13.91	13.57	13.57	13.91	13.51	95,014
September 08, 2026	14	13.88	13.88	14.05	13.7	109,086
September 04, 2026	14.25	14.09	14.09	14.33	14.07	150,498
September 03, 2026	13.6	14.11	14.11	14.23	13.51	510,769
September 02, 2026	11.95	12.04	12.04	12.15	11.95	62,245
September 01, 2026	12.14	11.91	11.91	12.14	11.8	74,511
August 31, 2026	12.44	12.12	12.12	12.44	12.08	69,204
August 28, 2026	12.4	12.38	12.38	12.48	12.34	56,140
August 27, 2026	12.31	12.42	12.42	12.45	12.31	89,120
August 26, 2026	12.41	12.35	12.35	12.56	12.34	62,746
August 25, 2026	12.18	12.26	12.26	12.3	12.16	73,558
August 24, 2026	12.58	12.18	12.18	12.58	12.09	56,356
August 21, 2026	12.56	12.63	12.63	12.7	12.55	64,398
August 20, 2026	12.65	12.56	12.56	12.67	12.47	49,945
August 19, 2026	12.3	12.59	12.59	12.59	12.3	50,652
August 18, 2026	12.6	12.64	12.64	12.77	12.48	284,840
August 17, 2026	12.64	12.56	12.56	12.9	12.51	89,210
August 14, 2026	12.19	12.2	12.2	12.27	12.08	13,089
August 13, 2026	12.07	12.16	12.16	12.23	12	77,118
August 12, 2026	12.36	12.25	12.25	12.4	12.21	34,284
August 11, 2026	12.55	12.47	12.47	12.55	12.4	16,917
August 10, 2026	12.56	12.55	12.55	12.67	12.44	44,005
August 07, 2026	12.09	12.51	12.51	12.56	12.09	43,352
August 06, 2026	11.54	11.83	11.83	11.88	11.54	31,527
August 05, 2026	11.57	11.55	11.55	11.59	11.5	21,131
August 04, 2026	11.62	11.57	11.57	11.64	11.54	12,663
August 03, 2026	11.38	11.55	11.55	11.61	11.28	82,098
July 31, 2026	11	11.13	11.13	11.13	10.91	38,557
July 30, 2026	11.1	10.77	10.77	11.21	10.62	59,674
July 29, 2026	11.36	11.39	11.39	11.6	11.3	43,377