HUTCHMED (China) Limited (HCM) NASDAQ

Currency In USD

AD

HCM Historical Return

If you invested $1000 in HUTCHMED (China) Limited (HCM) 10 years ago, it would be worth $1,241.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.67, while $1000 invested 1 year ago would be worth $986.91. This corresponds to total returns of 24.12%, -51.43%, -1.31%, respectively, with annualized returns of 2.18%, -13.44%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0415.0815.0815.214.8132,023
November 10, 202615.3215.3815.3815.4815.2913,985
November 09, 202615.2315.3215.3215.415.1859,123
November 06, 202614.4415.1615.1615.3114.44157,312
November 05, 202614.514.214.214.6913.9893,085
November 04, 202613.9213.9213.9214.0413.79101,694
November 03, 202613.2713.0813.0813.2713.0228,849
November 02, 202613.3213.2713.2713.4613.2547,959
October 30, 202613.3513.1513.1513.4213.1433,492
October 29, 202613.3613.5913.5913.6713.3633,925
October 28, 202613.4513.3213.3213.4913.1237,378
October 27, 202614.113.813.814.113.5251,506
October 26, 202614.3414.2714.2714.4214.2519,139
October 23, 202614.3614.3614.3614.814.2623,385
October 22, 202614.2614.2814.2814.4614.2223,358
October 21, 202614.714.3714.3714.7414.3772,374
October 20, 202614.6914.7414.7414.9414.6250,929
October 19, 202614.0814.1814.1814.414.0128,369
October 16, 202614.1514.0514.0514.2814.0522,408
October 15, 202613.5213.9413.9413.9513.5252,031
October 14, 202613.5113.4813.4813.9913.4781,771
October 13, 202613.5213.513.513.5813.2836,957
October 12, 20261413.6813.681413.5843,780
October 09, 202613.7414.114.114.113.7450,068
October 08, 202613.8713.6713.6713.8713.5145,080
October 07, 202614.2914.2814.2814.3514.0658,034
October 06, 202614.5514.614.614.7514.5468,469
October 05, 202614.1414.3114.3114.3413.965,113
October 02, 202614.3114.214.214.3414.145,736
October 01, 202614.6314.5714.5714.814.5770,972
September 30, 202614.4514.6314.6314.9314.4578,125
September 29, 202614.1914.1514.1514.2914.0346,202
September 28, 202613.9314.1314.1314.2213.9329,669
September 25, 202614.0613.9413.9414.1413.9271,259
September 24, 202613.9713.913.914.0813.8144,296
September 23, 202614.1314.3714.3714.4314.1117,589
September 22, 202614.1714.0714.0714.2314.0137,035
September 21, 202614.0614.4814.4814.5514.06113,628
September 18, 202613.6813.6713.6713.7713.5715,795
September 17, 202613.613.8213.8213.8913.635,053
September 16, 202613.6213.4613.4613.6213.3831,207
September 15, 202613.6813.7913.7913.7913.5968,819
September 11, 202613.0612.8212.8213.0612.7982,740
September 10, 202613.3513.1213.1213.3513.0945,152
September 09, 202613.9113.5713.5713.9113.5195,014
September 08, 20261413.8813.8814.0513.7109,086
September 04, 202614.2514.0914.0914.3314.07150,498
September 03, 202613.614.1114.1114.2313.51510,769
September 02, 202611.9512.0412.0412.1511.9562,245
September 01, 202612.1411.9111.9112.1411.874,511
August 31, 202612.4412.1212.1212.4412.0869,204
August 28, 202612.412.3812.3812.4812.3456,140
August 27, 202612.3112.4212.4212.4512.3189,120
August 26, 202612.4112.3512.3512.5612.3462,746
August 25, 202612.1812.2612.2612.312.1673,558
August 24, 202612.5812.1812.1812.5812.0956,356
August 21, 202612.5612.6312.6312.712.5564,398
August 20, 202612.6512.5612.5612.6712.4749,945
August 19, 202612.312.5912.5912.5912.350,652
August 18, 202612.612.6412.6412.7712.48284,840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved