HUTCHMED (China) Limited (HCM) NASDAQ

Currency In USD

HCM Historical Return

If you invested $1000 in HUTCHMED (China) Limited (HCM) 10 years ago, it would be worth $854.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.54, while $1000 invested 1 year ago would be worth $686.38. This corresponds to total returns of -14.5%, -70.75%, -31.36%, respectively, with annualized returns of -1.55%, -21.78%, -31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.06	11.14	11.14	11.2	11.06	38,352
July 10, 2026	11.04	11.07	11.07	11.14	11	37,482
July 09, 2026	11.03	10.98	10.98	11.18	10.88	22,086
July 08, 2026	11.26	11.12	11.12	11.26	11.01	41,650
July 07, 2026	11.48	11.08	11.08	11.49	11.02	56,209
July 06, 2026	11.63	11.65	11.65	11.81	11.44	75,005
July 02, 2026	11.32	11.44	11.44	11.64	11.23	104,607
July 01, 2026	10.9	10.78	10.78	11.01	10.75	93,815
June 30, 2026	10.6	10.76	10.76	11	10.45	106,811
June 29, 2026	10.55	10.71	10.71	10.71	10.52	40,337
June 26, 2026	10.31	10.17	10.17	10.35	9.98	48,374
June 25, 2026	10.31	10.29	10.29	10.47	10.26	49,970
June 24, 2026	10.16	10.27	10.27	10.28	10.16	26,304
June 23, 2026	9.95	10.16	10.16	10.17	9.95	22,772
June 22, 2026	10.19	9.99	9.99	10.19	9.77	54,888
June 18, 2026	10.27	10.28	10.28	10.32	10.14	50,336
June 17, 2026	10.39	10.12	10.12	10.39	10.01	50,799
June 16, 2026	10.6	10.49	10.49	10.6	10.4	37,184
June 15, 2026	10.93	10.83	10.83	10.95	10.8	25,059
June 12, 2026	10.81	10.96	10.96	11.04	10.81	31,364
June 11, 2026	10.88	10.68	10.68	10.89	10.65	57,684
June 10, 2026	10.72	10.87	10.87	10.95	10.72	29,444
June 09, 2026	10.88	10.63	10.63	10.89	10.4	54,138
June 08, 2026	10.99	10.85	10.85	10.99	10.73	36,564
June 05, 2026	11.06	10.87	10.87	11.06	10.71	120,950
June 04, 2026	11.24	11.17	11.17	11.28	11	97,731
June 03, 2026	11.52	11.31	11.31	11.52	11.17	98,497
June 02, 2026	11.59	11.52	11.52	11.7	11.38	139,098
June 01, 2026	11.6	11.4	11.4	11.73	11.29	143,284
May 29, 2026	11.4	11.45	11.45	11.54	11.12	88,346
May 28, 2026	11.46	11.23	11.23	11.46	11.11	61,820
May 27, 2026	11.93	11.72	11.72	11.93	11.51	44,215
May 26, 2026	11.96	11.75	11.75	11.96	11.57	21,666
May 22, 2026	12	11.99	11.99	12.12	11.92	51,509
May 21, 2026	11.98	12.04	12.04	12.13	11.72	53,629
May 20, 2026	11.92	11.91	11.91	12.01	11.81	15,211
May 19, 2026	11.88	12.06	12.06	12.48	11.88	42,197
May 18, 2026	12.43	11.95	11.95	12.43	11.83	62,380
May 15, 2026	12.52	12.51	12.51	12.69	12.5	20,994
May 14, 2026	12.72	12.69	12.69	12.79	12.42	32,596
May 13, 2026	12.64	12.67	12.67	12.79	12.63	28,756
May 12, 2026	12.87	12.67	12.67	12.87	12.53	28,147
May 11, 2026	13.13	12.87	12.87	13.13	12.7	37,666
May 08, 2026	13.22	13.13	13.13	13.44	13.13	16,588
May 07, 2026	13.42	13.31	13.31	13.55	13.3	18,213
May 06, 2026	13.26	13.43	13.43	13.51	13.21	16,135
May 05, 2026	13.24	13.3	13.3	13.31	13.16	17,242
May 04, 2026	13.33	13.22	13.22	13.34	13.16	55,365
May 01, 2026	13.49	13.3	13.3	13.5	12.82	58,582
April 30, 2026	13.37	13.44	13.44	13.58	13.35	22,002
April 29, 2026	13.53	13.36	13.36	13.53	13.21	26,568
April 28, 2026	13.62	13.59	13.59	13.74	13.3	34,998
April 27, 2026	13.83	13.45	13.45	13.83	13.45	25,107
April 24, 2026	13.78	14	14	14.17	13.78	19,830
April 23, 2026	14.5	13.87	13.87	14.5	13.74	34,410
April 22, 2026	14.99	14.56	14.56	14.99	14.38	15,674
April 21, 2026	15.61	14.87	14.87	15.61	14.78	23,405
April 20, 2026	15.26	15.66	15.66	15.73	15.24	72,990
April 17, 2026	15.6	15.74	15.74	15.79	15.6	31,649
April 16, 2026	15.33	15.36	15.36	15.52	15.3	18,150