10.11
-0.005(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 100,102 |
| December 03, 2025 | 10.12 | 10.11 | 10.11 | 10.13 | 10.11 | 228,600 |
| December 02, 2025 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 63,200 |
| December 01, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | 58,000 |
| November 28, 2025 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 3,600 |
| November 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1,330 |
| November 25, 2025 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 6,700 |
| November 24, 2025 | 10.1 | 10.11 | 10.11 | 10.12 | 10.1 | 8,400 |
| November 21, 2025 | 10.11 | 10.12 | 10.12 | 10.12 | 10.1 | 3,300 |
| November 20, 2025 | 10.13 | 10.14 | 10.14 | 10.16 | 10.11 | 93,419 |
| November 19, 2025 | 10.14 | 10.13 | 10.13 | 10.17 | 10.11 | 43,133 |
| November 18, 2025 | 10.17 | 10.14 | 10.14 | 10.21 | 10.08 | 110,243 |
| November 17, 2025 | 10.24 | 10.23 | 10.23 | 10.24 | 10.2 | 63,607 |
| November 14, 2025 | 10.24 | 10.24 | 10.24 | 10.25 | 10.24 | 6,709 |
| November 13, 2025 | 10.2 | 10.25 | 10.25 | 10.26 | 10.2 | 5,800 |
| November 12, 2025 | 10.26 | 10.25 | 10.25 | 10.26 | 10.24 | 8,816 |
| November 11, 2025 | 10.25 | 10.26 | 10.26 | 10.26 | 10.24 | 2,107 |
| November 10, 2025 | 10.26 | 10.24 | 10.24 | 10.26 | 10.24 | 31,927 |
| November 07, 2025 | 10.25 | 10.26 | 10.26 | 10.28 | 10.23 | 144,619 |
| November 06, 2025 | 10.27 | 10.24 | 10.24 | 10.27 | 10.24 | 274,800 |
| November 05, 2025 | 10.27 | 10.27 | 10.27 | 10.28 | 10.26 | 7,000 |
| November 04, 2025 | 10.23 | 10.26 | 10.26 | 10.28 | 10.18 | 16,600 |
| November 03, 2025 | 10.25 | 10.26 | 10.26 | 10.27 | 10.25 | 2,800 |
| October 31, 2025 | 10.27 | 10.27 | 10.27 | 10.28 | 10.26 | 13,425 |
| October 30, 2025 | 10.28 | 10.27 | 10.27 | 10.29 | 10.27 | 107,800 |
| October 29, 2025 | 10.28 | 10.29 | 10.29 | 10.3 | 10.28 | 32,831 |
| October 28, 2025 | 10.3 | 10.29 | 10.29 | 10.31 | 10.26 | 17,100 |
| October 27, 2025 | 10.3 | 10.27 | 10.27 | 10.3 | 10.25 | 131,336 |
| October 24, 2025 | 10.3 | 10.28 | 10.28 | 10.3 | 10.28 | 300 |
| October 23, 2025 | 10.27 | 10.3 | 10.3 | 10.3 | 10.27 | 37,538 |
| October 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | 22,537 |
| October 21, 2025 | 10.3 | 10.27 | 10.27 | 10.3 | 10.26 | 2,107 |
| October 20, 2025 | 10.32 | 10.27 | 10.27 | 10.32 | 10.27 | 24,625 |
| October 17, 2025 | 10.34 | 10.27 | 10.27 | 10.34 | 10.26 | 9,912 |
| October 16, 2025 | 10.35 | 10.31 | 10.31 | 10.38 | 10.3 | 111,637 |
| October 15, 2025 | 10.3 | 10.34 | 10.34 | 10.49 | 10.29 | 277,300 |
| October 14, 2025 | 10.25 | 10.27 | 10.27 | 10.31 | 10.25 | 169,100 |
| October 13, 2025 | 10.19 | 10.22 | 10.22 | 10.25 | 10.19 | 176,340 |
| October 10, 2025 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 7,700 |
| October 09, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2,193 |
| October 08, 2025 | 10.14 | 10.21 | 10.21 | 10.21 | 10.12 | 163,025 |
| October 07, 2025 | 10.11 | 10.13 | 10.13 | 10.14 | 10.1 | 331,556 |
| October 06, 2025 | 10.13 | 10.11 | 10.11 | 10.13 | 10.1 | 38,700 |
| October 03, 2025 | 10.12 | 10.12 | 10.12 | 10.13 | 10.11 | 78,032 |
| October 02, 2025 | 10.1 | 10.12 | 10.12 | 10.12 | 10.1 | 64,600 |
| October 01, 2025 | 10.12 | 10.1 | 10.1 | 10.12 | 10.1 | 72,432 |
| September 30, 2025 | 10.09 | 10.11 | 10.11 | 10.12 | 10.09 | 333,631 |
| September 29, 2025 | 10.12 | 10.09 | 10.09 | 10.12 | 10.09 | 85,011 |
| September 26, 2025 | 10.11 | 10.11 | 10.11 | 10.15 | 10.1 | 34,600 |
| September 25, 2025 | 10.11 | 10.1 | 10.1 | 10.13 | 10.09 | 163,043 |
| September 24, 2025 | 10.15 | 10.12 | 10.12 | 10.15 | 10.09 | 734,316 |
| September 23, 2025 | 10.09 | 10.1 | 10.1 | 10.12 | 10.07 | 495,411 |
| September 22, 2025 | 10.05 | 10.07 | 10.07 | 10.15 | 10.05 | 48,900 |