HCM Acquisition Corp (HCMA) NASDAQ

10.26

-0.02(-0.19%)

Updated at June 02 04:00PM

Currency In USD

HCMA Historical Return

If you invested $1000 in HCM Acquisition Corp (HCMA) since IPO date, it would be worth $1,035.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $967.01, while $1000 invested 0 years ago would be worth $1,018.87. This corresponds to total returns of 3.53%, -3.3%, 1.89%, respectively, with annualized returns of 0.83%, -1.11%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCMA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.2710.2610.2610.2710.26336,983
June 01, 202610.2810.2810.2810.2810.275,580
May 29, 202610.2610.2710.2710.2710.26468,373
May 28, 202610.2510.2510.2510.2510.255,007
May 27, 202610.2410.2510.2510.2510.2410,028
May 26, 202610.2310.2410.2410.2510.23158,138
May 22, 202610.1910.2210.2210.2210.1938,955
May 21, 202610.1610.1910.1910.210.1674,947
May 20, 202610.1610.1610.1610.1610.1567,763
May 19, 202610.1510.1510.1510.1510.1521,000
May 18, 202610.1510.1510.1510.1510.15131,017
May 15, 202610.1510.1510.1510.1510.15499
May 14, 202610.1510.1510.1510.1510.156,492
May 13, 202610.1510.1510.1510.1510.154,805
May 12, 202610.1510.1510.1510.1610.1520,397
May 11, 202610.1510.1510.1510.1510.152,033
May 08, 202610.1510.1510.1510.1510.155,539
May 07, 202610.1510.1510.1510.1510.157
May 06, 202610.1510.1510.1510.1510.153,451
May 05, 202610.1610.1510.1510.1610.15210
May 04, 202610.1510.1510.1510.1510.15136
April 30, 202610.1510.1510.1510.1510.1416,315
April 29, 202610.1510.1510.1510.1510.149,793
April 28, 202610.1510.1510.1510.1610.1510,032
April 27, 202610.1410.1510.1510.1510.1419,214
April 24, 202610.1410.1510.1510.1510.14956
April 23, 202610.1410.1410.1410.1410.14158
April 22, 202610.1410.1410.1410.1410.1234,646
April 21, 202610.1410.1310.1310.1410.1212,256
April 20, 202610.1410.1410.1410.1410.141,372
April 17, 202610.1210.1310.1310.1310.12733
April 16, 202610.1310.1210.1210.1310.112,268
April 15, 202610.1110.1110.1110.1110.11175
April 14, 202610.1110.1210.1210.1210.1118,211
April 13, 202610.1310.110.110.1310.0912,756
April 10, 202610.1110.1310.1310.1310.114,196
April 09, 202610.110.1110.1110.1110.14,311
April 08, 202610.110.110.110.110.11,285
April 07, 202610.0910.0910.0910.0910.0810,214
April 06, 202610.0910.0910.0910.0910.09102
April 02, 202610.0810.0810.0810.0810.0811
April 01, 202610.0810.1210.0810.1210.085
March 31, 202610.0810.0810.0810.0810.08117
March 30, 202610.1210.0810.0810.1210.084,422
March 27, 202610.0910.0910.0910.0910.092,117
March 26, 202610.0910.0910.0910.0910.091,994
March 25, 202610.0910.0910.0910.0910.09108
March 24, 202610.110.110.110.110.0953,158
March 23, 202610.1110.110.110.1110.110,697
March 20, 202610.1310.1110.1110.1310.111,163
March 19, 202610.1210.1110.1110.1210.113,806
March 18, 202610.1110.110.110.1110.111,068
March 17, 202610.1110.1110.1110.1110.17,071
March 16, 202610.1210.1210.1210.1310.1110,990
March 13, 202610.1110.1210.1210.1210.113,216
March 12, 202610.1110.1110.1110.1110.11106
March 11, 202610.110.1110.1110.1110.1311
March 10, 202610.1210.110.110.1310.12,540
March 09, 202610.1310.1110.1110.1310.112,308
March 06, 202610.1310.1310.1310.1310.13400