HCM Acquisition Corp (HCMA) NASDAQ

Currency In USD

HCMA Historical Return

If you invested $1000 in HCM Acquisition Corp (HCMA) since IPO date, it would be worth $1,038.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $952.78, while $1000 invested 0 years ago would be worth $1,021.85. This corresponds to total returns of 3.83%, -4.72%, 2.18%, respectively, with annualized returns of 0.86%, -1.61%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.27	10.29	10.29	10.29	10.27	50,110
July 30, 2026	10.32	10.32	10.32	10.32	10.32	4
July 29, 2026	10.3	10.32	10.32	10.32	10.3	3
July 28, 2026	10.27	10.3	10.3	10.3	10.27	19,142
July 27, 2026	10.27	10.27	10.27	10.27	10.27	4,168
July 23, 2026	10.27	10.31	10.31	10.31	10.27	0
July 22, 2026	10.3	10.3	10.3	10.32	10.3	3
July 21, 2026	10.27	10.28	10.28	10.28	10.27	1,171
July 20, 2026	10.28	10.3	10.3	10.3	10.28	3
July 17, 2026	10.32	10.32	10.32	10.32	10.32	6
July 16, 2026	10.3	10.32	10.32	10.32	10.3	4
July 15, 2026	10.3	10.32	10.32	10.32	10.3	125,110
July 14, 2026	10.3	10.3	10.3	10.3	10.29	3
July 13, 2026	10.27	10.3	10.3	10.32	10.27	3
July 10, 2026	10.3	10.31	10.31	10.31	10.3	3
July 09, 2026	10.27	10.33	10.33	10.33	10.27	3
July 08, 2026	10.28	10.32	10.32	10.32	10.28	437
July 07, 2026	10.33	10.33	10.33	10.33	10.33	1,831
July 06, 2026	10.33	10.33	10.33	10.33	10.33	3,291
July 02, 2026	10.26	10.3	10.3	10.3	10.26	21,205
July 01, 2026	10.26	10.26	10.26	10.26	10.26	518
June 30, 2026	10.28	10.28	10.28	10.28	10.27	31,063
June 29, 2026	10.28	10.28	10.28	10.3	10.28	7,008
June 26, 2026	10.28	10.29	10.29	10.3	10.28	13,108
June 25, 2026	10.28	10.29	10.29	10.29	10.27	62,818
June 24, 2026	10.25	10.25	10.25	10.25	10.24	46,000
June 23, 2026	10.25	10.25	10.25	10.25	10.25	7
June 22, 2026	10.26	10.25	10.25	10.26	10.25	7,228
June 18, 2026	10.27	10.28	10.28	10.28	10.25	5,732
June 17, 2026	10.27	10.28	10.28	10.28	10.27	3,485
June 16, 2026	10.26	10.28	10.28	10.28	10.26	1,207
June 15, 2026	10.26	10.28	10.28	10.28	10.25	40,441
June 12, 2026	10.26	10.26	10.26	10.26	10.25	388,342
June 11, 2026	10.25	10.25	10.25	10.25	10.25	50,095
June 10, 2026	10.25	10.24	10.24	10.25	10.24	1,671
June 09, 2026	10.26	10.26	10.26	10.26	10.26	1
June 08, 2026	10.26	10.26	10.26	10.26	10.26	5,032
June 05, 2026	10.26	10.26	10.26	10.27	10.26	8,050
June 04, 2026	10.26	10.26	10.26	10.26	10.26	393
June 03, 2026	10.26	10.26	10.26	10.28	10.26	17,258
June 02, 2026	10.27	10.26	10.26	10.27	10.26	336,983
June 01, 2026	10.28	10.28	10.28	10.28	10.27	5,580
May 29, 2026	10.26	10.27	10.27	10.27	10.26	468,373
May 28, 2026	10.25	10.25	10.25	10.25	10.25	5,007
May 27, 2026	10.24	10.25	10.25	10.25	10.24	10,028
May 26, 2026	10.23	10.24	10.24	10.25	10.23	158,138
May 22, 2026	10.19	10.22	10.22	10.22	10.19	38,955
May 21, 2026	10.16	10.19	10.19	10.2	10.16	74,947
May 20, 2026	10.16	10.16	10.16	10.16	10.15	67,763
May 19, 2026	10.15	10.15	10.15	10.15	10.15	21,000
May 18, 2026	10.15	10.15	10.15	10.15	10.15	131,017
May 15, 2026	10.15	10.15	10.15	10.15	10.15	499
May 14, 2026	10.15	10.15	10.15	10.15	10.15	6,492
May 13, 2026	10.15	10.15	10.15	10.15	10.15	4,805
May 12, 2026	10.15	10.15	10.15	10.16	10.15	20,397
May 11, 2026	10.15	10.15	10.15	10.15	10.15	2,033
May 08, 2026	10.15	10.15	10.15	10.15	10.15	5,539
May 07, 2026	10.15	10.15	10.15	10.15	10.15	7
May 06, 2026	10.15	10.15	10.15	10.15	10.15	3,451
May 05, 2026	10.16	10.15	10.15	10.16	10.15	210