HCM III Acquisition Corp. (HCMAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
HCMAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.48 | 0.64 | 0.64 | 0.64 | 0.47 | 1,962 |
| July 30, 2026 | 0.62 | 0.6 | 0.6 | 0.64 | 0.6 | 1,104 |
| July 28, 2026 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 1 |
| July 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1 |
| July 17, 2026 | 0.5 | 0.51 | 0.51 | 0.6 | 0.5 | 7,324 |
| July 16, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 1,000 |
| July 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 700 |
| July 10, 2026 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 2,733 |
AD
