HCM III Acquisition Corp. (HCMAW) NASDAQ

Currency In USD

HCMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.7	0.7	0.7	0.7	0.7	7,500
September 29, 2026	0.6	0.6	0.6	0.6	0.6	499
September 28, 2026	0.5	0.6	0.6	0.6	0.5	707
September 21, 2026	0.6	0.6	0.6	0.6	0.5	6
September 18, 2026	0.5	0.5	0.5	0.5	0.5	0
September 17, 2026	0.48	0.62	0.62	0.62	0.48	434
September 16, 2026	0.63	0.65	0.65	0.65	0.52	36,250
September 15, 2026	0.6	0.63	0.63	0.64	0.51	69,587
September 10, 2026	0.59	0.59	0.59	0.59	0.59	2,000
September 09, 2026	0.47	0.56	0.56	0.56	0.47	1,118
September 03, 2026	0.63	0.55	0.55	0.63	0.48	100
August 31, 2026	0.63	0.63	0.63	0.63	0.63	1,000
August 27, 2026	0.63	0.63	0.63	0.63	0.63	1,000
August 24, 2026	0.69	0.68	0.68	0.69	0.68	558
August 20, 2026	0.66	0.65	0.65	0.66	0.65	200
August 19, 2026	0.61	0.6	0.6	0.61	0.48	43,181
August 14, 2026	0.6	0.6	0.6	0.66	0.6	15,930
August 10, 2026	0.54	0.61	0.61	0.61	0.54	353
August 05, 2026	0.46	0.48	0.48	0.48	0.46	1
July 31, 2026	0.48	0.64	0.64	0.64	0.47	1,962
July 30, 2026	0.62	0.6	0.6	0.64	0.6	1,104
July 28, 2026	0.52	0.53	0.53	0.53	0.52	1
July 21, 2026	0.51	0.51	0.51	0.51	0.51	1
July 17, 2026	0.5	0.51	0.51	0.6	0.5	7,324
July 16, 2026	0.6	0.6	0.6	0.6	0.6	1,000
July 14, 2026	0.65	0.65	0.65	0.65	0.65	700
July 10, 2026	0.66	0.65	0.65	0.66	0.65	2,733