0.09
+0.0468(+108.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2024 | 0.05 | 0.09 | 0.09 | 0.09 | 0.05 | 659,231 |
| March 18, 2024 | 0.07 | 0.04 | 0.04 | 0.08 | 0.04 | 18,551 |
| March 15, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.05 | 103,816 |
| March 14, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 40,000 |
| March 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 856 |
| March 07, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 9,676 |
| March 06, 2024 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 3,397 |
| March 05, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 23,498 |
| March 04, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 20,765 |
| February 29, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 33,038 |
| February 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2,092 |
| February 27, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 95,339 |
| February 26, 2024 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 157,051 |
| February 21, 2024 | 0.03 | 0.05 | 0.05 | 0.07 | 0.03 | 4,020 |
| February 14, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,320 |
| February 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22,462 |
| February 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,800 |
| February 07, 2024 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 15,250 |
| January 31, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,167 |
| January 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,864 |
| January 29, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19,800 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,295 |
| January 23, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 65,844 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 953 |
| January 19, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 76,669 |
| January 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,902 |
| January 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,345 |
| January 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,500 |
| January 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,617 |
| January 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,545 |
| January 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,758 |
| January 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,011 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 80,844 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 501 |
| December 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,341 |
| December 28, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,844 |
| December 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,494 |
| December 22, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,631 |
| December 19, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 43,767 |
| December 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 187 |
| December 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 397 |
| December 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 42,527 |
| December 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,276 |
| December 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 211 |
| November 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 543,156 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 100,602 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,966 |
