HCM III Acquisition Corp. (HCMAW) NASDAQ

Currency In USD

HCMAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.66	0.65	0.65	0.66	0.65	200
August 19, 2026	0.61	0.6	0.6	0.61	0.48	43,181
August 14, 2026	0.6	0.6	0.6	0.66	0.6	15,930
August 10, 2026	0.54	0.61	0.61	0.61	0.54	353
August 05, 2026	0.46	0.48	0.48	0.48	0.46	1
July 31, 2026	0.48	0.64	0.64	0.64	0.47	1,962
July 30, 2026	0.62	0.6	0.6	0.64	0.6	1,104
July 28, 2026	0.52	0.53	0.53	0.53	0.52	1
July 21, 2026	0.51	0.51	0.51	0.51	0.51	1
July 17, 2026	0.5	0.51	0.51	0.6	0.5	7,324
July 16, 2026	0.6	0.6	0.6	0.6	0.6	1,000
July 14, 2026	0.65	0.65	0.65	0.65	0.65	700
July 10, 2026	0.66	0.65	0.65	0.66	0.65	2,733