HCM Tactical Growth Fund - Class C Shares (HCMDX) NASDAQ

29.58

+0.22(+0.75%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.3629.3629.3629.3629.360
September 04, 202529.3929.3929.3929.3929.390
September 03, 202528.9728.9728.9728.9728.970
September 02, 202528.628.628.628.628.60
August 29, 202529.0129.0129.0129.0129.010
August 28, 202529.5529.5529.5529.5529.550
August 27, 202529.2929.2929.2929.2929.290
August 26, 202529.2129.2129.2129.2129.210
August 25, 202529292929290
August 22, 202529.1529.1529.1529.1529.150
August 21, 202528.4328.4328.4328.4328.430
August 20, 202528.6428.6428.6428.6428.640
August 19, 202528.928.928.928.928.90
August 18, 202529.5129.5129.5129.5129.510
August 15, 202529.5429.5429.5429.5429.540
August 14, 202529.7429.7429.7429.7429.740
August 13, 202529.7529.7529.7529.7529.750
August 12, 202529.729.729.729.729.70
August 11, 202529.1229.1229.1229.1229.120
August 08, 202529.2629.2629.2629.2629.260
August 07, 202528.8428.8428.8428.8428.840
August 06, 202528.7528.7528.7528.7528.750
August 05, 202528.2128.2128.2128.2128.210
August 04, 202528.5328.5328.5328.5328.530
August 01, 202527.7127.7127.7127.7127.710
July 31, 202528.6628.6628.6628.6628.660
July 30, 202528.8628.8628.8628.8628.860
July 29, 202528.8128.8128.8128.8128.810
July 28, 202528.9328.9328.9328.9328.930
July 25, 202528.828.828.828.828.80
July 24, 202528.6828.6828.6828.6828.680
July 23, 202528.5728.5728.5728.5728.570
July 22, 202528.328.328.328.328.30
July 21, 202528.528.528.528.528.50
July 18, 202528.3128.3128.3128.3128.310
July 17, 202528.3528.3528.3528.3528.350
July 16, 202528.0228.0228.0228.0228.020
July 15, 202527.9427.9427.9427.9427.940
July 14, 202527.9327.9327.9327.9327.930
July 11, 202527.7927.7927.7927.7927.790
July 10, 202527.9227.9227.9227.9227.920
July 09, 202527.9327.9327.9327.9327.930
July 08, 202527.627.627.627.627.60
July 07, 202527.627.627.627.627.60
July 03, 202527.9527.9527.9527.9527.950
July 02, 202527.5327.5327.5327.5327.530
July 01, 202527.2327.2327.2327.2327.230
June 30, 202527.5727.5727.5727.5727.570
June 27, 202527.327.327.327.327.30
June 26, 202527.1227.1227.1227.1227.120
June 25, 202526.7326.7326.7326.7326.730
June 24, 202526.6226.6226.6226.6226.620
June 23, 202526.0126.0126.0126.0126.010
June 20, 202525.5725.5725.5725.5725.570
June 18, 202525.7625.7625.7625.7625.760
June 17, 202525.825.825.825.825.80
June 16, 202526.1826.1826.1826.1826.180
June 13, 202525.6725.6725.6725.6725.670
June 12, 202526.1726.1726.1726.1726.170
June 11, 202526.0726.0726.0726.0726.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved