29.51
-0.03(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| August 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| August 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| August 12, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 08, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 07, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| August 06, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| August 05, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| August 04, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| August 01, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| July 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| July 28, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| July 25, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| July 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| July 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 22, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| July 21, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| July 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| July 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 15, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| July 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| July 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| July 09, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 08, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| July 07, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| July 03, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 02, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| July 01, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| June 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| June 27, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| June 26, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| June 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| June 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 09, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 06, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 05, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 04, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 03, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| May 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |