HCM Multi-Asset Plus Investor (HCMKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HCM Income Plus Fund - Investor Class Shares (HCMKX) since IPO date, it would be worth $2,436.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.35, while $1000 invested 1 year ago would be worth $1,212.08. This corresponds to total returns of 143.62%, 39.24%, 21.21%, respectively, with annualized returns of 9.64%, 6.84%, 21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 09, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| July 08, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 07, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 06, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 02, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 01, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| June 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| June 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| June 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| June 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| June 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| June 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| June 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| June 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| June 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| June 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| June 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| June 12, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| June 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| June 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| June 09, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| June 08, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| June 05, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 03, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| June 02, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 01, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| May 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 26, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 22, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| May 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| May 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 15, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| May 08, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 07, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 06, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 05, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 04, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| May 01, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| April 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| April 29, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| April 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| April 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| April 22, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| April 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |