HCM Income Plus Fund - Investor Class Shares (HCMKX) NASDAQ

20.22

+0.15(+0.75%)

Updated at June 02 04:00PM

Currency In USD

HCMKX Historical Return

If you invested $1000 in HCM Income Plus Fund - Investor Class Shares (HCMKX) since IPO date, it would be worth $2,505.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.35, while $1000 invested 1 year ago would be worth $1,316.41. This corresponds to total returns of 150.56%, 50.33%, 31.64%, respectively, with annualized returns of 10.07%, 8.49%, 31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCMKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.2220.2220.2220.2220.220
June 01, 202620.0720.0720.0720.0720.070
May 29, 202619.8919.8919.8919.8919.890
May 28, 202619.7219.7219.7219.7219.720
May 27, 202619.7219.7219.7219.7219.720
May 26, 202619.419.419.419.419.40
May 22, 202619.419.419.419.419.40
May 21, 202619.2919.2919.2919.2919.290
May 20, 202618.8818.8818.8818.8818.880
May 19, 202618.8818.8818.8818.8818.880
May 18, 202619.1419.1419.1419.1419.140
May 15, 202619.1419.1419.1419.1419.140
May 14, 202619.5119.5119.5119.5119.510
May 13, 202619.1819.1819.1819.1819.180
May 12, 202619.1819.1819.1819.1819.180
May 11, 202619.2819.2819.2819.2819.280
May 08, 202618.9618.9618.9618.9618.960
May 07, 202618.9618.9618.9618.9618.960
May 06, 202619.0819.0819.0819.0819.080
May 05, 202618.3918.3918.3918.3918.390
May 04, 202618.4718.4718.4718.4718.470
May 01, 202618.3318.3318.3318.3318.330
April 30, 202618.3318.3318.3318.3318.330
April 29, 202618.118.118.118.118.10
April 28, 202618.0518.0518.0518.0518.050
April 27, 202618.2518.2518.2518.2518.250
April 24, 202618.2518.2518.2518.2518.250
April 23, 202617.9317.9317.9317.9317.930
April 22, 202618181818180
April 21, 202617.7117.7117.7117.7117.710
April 20, 202617.8617.8617.8617.8617.860
April 17, 202617.8617.8617.8617.8617.860
April 16, 202617.5217.5217.5217.5217.520
April 15, 202617.5217.5217.5217.5217.520
April 14, 202617.3417.3417.3417.3417.340
April 13, 202617.2317.2317.2317.2317.230
April 10, 202617.1417.1417.1417.1417.140
April 09, 202617.1317.1317.1317.1317.130
April 08, 202617.0817.0817.0817.0817.080
April 07, 202616.8716.8716.8716.8716.870
April 06, 202616.8516.8516.8516.8516.850
April 02, 202616.8316.8316.8316.8316.830
April 01, 202616.8116.8116.8116.8116.810
March 31, 202616.5216.5216.7316.5216.520
March 30, 202616.5216.5216.5216.5216.520
March 27, 202616.5816.5816.5816.5816.580
March 26, 202616.6816.6816.6816.6816.680
March 25, 202616.8616.8616.8616.8616.860
March 24, 202616.816.816.816.816.80
March 23, 202616.8216.8216.8216.8216.820
March 20, 202616.5916.5916.5916.5916.590
March 19, 202616.9616.9616.9616.9616.960
March 18, 202617.0117.0117.0117.0117.010
March 17, 202617.2917.2917.2917.2917.290
March 16, 202617.217.217.217.217.20
March 13, 202616.9816.9816.9816.9816.980
March 12, 202617.4517.4517.117.4517.450
March 11, 202617.4517.4517.4517.4517.450
March 10, 202617.4717.4717.4717.4717.470
March 09, 202617.517.517.517.517.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved