HCM Multi-Asset Plus Investor (HCMKX) NASDAQ

Currency In USD

AD

HCMKX Historical Return

If you invested $1000 in HCM Income Plus Fund - Investor Class Shares (HCMKX) 10 years ago, it would be worth $2,245 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.33, while $1000 invested 1 year ago would be worth $987.9. This corresponds to total returns of 124.5%, 21.43%, -1.21%, respectively, with annualized returns of 8.42%, 3.96%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCMKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.9617.9617.9617.9617.960
November 10, 202618.0818.0818.0818.0818.080
November 09, 202617.6617.6617.6617.6617.660
November 06, 202617.5917.5917.5917.5917.590
November 05, 202618.4318.4318.4318.4318.430
November 04, 202618.3418.3418.3418.3418.340
November 03, 202618.2218.2218.2218.2218.220
November 02, 202618.4618.4618.4618.4618.460
October 30, 202619.1319.1319.1319.1319.130
October 29, 202619.3519.1319.1319.3519.130
October 28, 202619.2219.3519.3519.3519.220
October 27, 202618.9619.2219.2219.2218.960
October 26, 202618.7318.9618.9618.9618.730
October 23, 202618.7818.7318.7318.7818.730
October 22, 202619.319.319.319.319.30
October 21, 202619.0919.319.319.319.090
October 20, 202619.0819.0819.0819.0819.080
October 19, 202618.919.0819.0819.0818.90
October 16, 202619.3718.918.919.3718.90
October 15, 202619.3419.3419.3419.3419.340
October 14, 202619.7719.7719.7719.7719.770
October 13, 202619.8219.7719.7719.8219.770
October 12, 202619.9519.8219.8219.9519.820
October 09, 202619.8519.9519.9519.9519.850
October 08, 202620.119.8519.8520.119.850
October 07, 202620.1920.120.120.1920.10
October 06, 202620.0720.1920.1920.1920.070
October 05, 202619.920.0720.0720.0719.90
October 02, 202619.6919.919.919.919.690
October 01, 202619.619.6919.6919.6919.60
September 30, 202619.6119.6119.6119.6119.610
September 29, 202619.5919.6119.6119.6119.590
September 28, 202619.8519.8519.8519.8519.850
September 25, 202619.7419.7419.7419.7419.740
September 24, 202619.7719.7419.7419.7719.740
September 23, 20262019.7719.772019.770
September 22, 202619.8720202019.870
September 21, 202619.3319.8719.8719.8719.330
September 18, 202619.2319.3319.3319.3319.230
September 17, 202618.8719.2319.2319.2318.870
September 16, 202618.918.918.918.918.90
September 15, 202619.0119.0119.0119.0119.010
September 11, 202619.0519.2419.2419.2419.050
September 10, 202619.3119.0519.0519.3119.050
September 09, 202619.419.419.419.419.40
September 08, 202619.4419.419.419.4419.40
September 04, 202619.4119.4419.4419.4419.410
September 03, 202619.1619.4119.4119.4119.160
September 02, 202619.0919.1619.1619.1619.090
September 01, 202619.3619.3619.3619.3619.360
August 31, 202619.3719.3719.3719.3719.370
August 28, 202619.5419.3719.3719.5419.370
August 27, 202619.319.5419.5419.5419.30
August 26, 202619.2919.319.319.319.290
August 25, 202619.1519.2919.2919.2919.150
August 24, 202619.3219.1519.1519.3219.150
August 21, 202619.2519.3219.3219.3219.250
August 20, 202619.4119.2519.2519.4119.250
August 19, 202619.4319.4119.4119.4319.410
August 18, 202619.7719.7719.7719.7719.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved