HCM Income Plus Fund - Investor Class Shares (HCMKX) NASDAQ
20.22
+0.15(+0.75%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.22
+0.15(+0.75%)
Currency In USD
If you invested $1000 in HCM Income Plus Fund - Investor Class Shares (HCMKX) since IPO date, it would be worth $2,505.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.35, while $1000 invested 1 year ago would be worth $1,316.41. This corresponds to total returns of 150.56%, 50.33%, 31.64%, respectively, with annualized returns of 10.07%, 8.49%, 31.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 01, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| May 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 26, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 22, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| May 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| May 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 15, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| May 08, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 07, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 06, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 05, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 04, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| May 01, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| April 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| April 29, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| April 28, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| April 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| April 22, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| April 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| April 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 09, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 08, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 07, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 06, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| April 02, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| April 01, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| March 31, 2026 | 16.52 | 16.52 | 16.73 | 16.52 | 16.52 | 0 |
| March 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| March 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| March 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| March 24, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| March 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| March 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| March 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| March 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| March 16, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| March 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| March 12, 2026 | 17.45 | 17.45 | 17.1 | 17.45 | 17.45 | 0 |
| March 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| March 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| March 09, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |