HCM Multi-Asset Plus Investor (HCMKX) NASDAQ

Currency In USD

AD

HCMKX Historical Return

If you invested $1000 in HCM Income Plus Fund - Investor Class Shares (HCMKX) since IPO date, it would be worth $2,394.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.65, while $1000 invested 1 year ago would be worth $1,152.74. This corresponds to total returns of 139.41%, 35.86%, 15.27%, respectively, with annualized returns of 9.33%, 6.32%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCMKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.2519.3219.3219.3219.250
August 20, 202619.4119.2519.2519.4119.250
August 19, 202619.4319.4119.4119.4319.410
August 18, 202619.7719.7719.7719.7719.770
August 17, 202619.8219.8219.8219.8219.820
August 14, 202619.5619.8219.8219.8219.560
August 13, 202619.6519.8819.8819.8819.650
August 12, 202619.5619.6519.6519.6519.560
August 11, 202619.5619.519.519.5619.50
August 10, 202619.6419.6419.6419.6419.640
August 07, 202619.4219.4219.4219.4219.420
August 06, 202619.4919.4919.4919.4919.490
August 05, 202619.6319.6319.6319.6319.630
August 04, 202619.6319.6319.6319.6319.630
August 03, 202618.6418.6418.6418.6418.640
July 31, 202618.5118.5118.5118.5118.510
July 30, 202618.5118.5118.5118.5118.510
July 29, 202617.9217.9217.9217.9217.920
July 28, 202618.3718.3718.3718.3718.370
July 27, 202618.5218.5218.5218.5218.520
July 23, 202618.7618.7618.7618.7618.760
July 22, 202619.1219.1219.1219.1219.120
July 21, 202618.8418.8418.8418.8418.840
July 20, 202618.8418.8418.8418.8418.840
July 17, 202618.8518.8518.8518.8518.850
July 16, 202619.1519.1519.1519.1519.150
July 15, 202619.4619.4619.4619.4619.460
July 14, 202619.4819.4819.4819.4819.480
July 13, 202619.2719.2719.2719.2719.270
July 10, 202619.6619.6619.6619.6619.660
July 09, 202619.5819.5819.5819.5819.580
July 08, 202619.2619.2619.2619.2619.260
July 07, 202619.2519.2519.2519.2519.250
July 06, 202619.6119.6119.6119.6119.610
July 02, 202619.6119.6119.6119.6119.610
July 01, 202619.9119.9119.9119.9119.910
June 30, 202619.5819.5819.5819.5819.580
June 29, 202619.0819.0819.0819.0819.080
June 26, 202619.0819.0819.0819.0819.080
June 25, 202619.2319.2319.2319.2319.230
June 24, 202619.2319.2319.2319.2319.230
June 23, 202619.2919.2919.2919.2919.290
June 22, 202619.9919.9919.9919.9919.990
June 18, 202619.9919.9919.9919.9919.990
June 17, 202619.7419.7419.7419.7419.740
June 16, 202619.7419.7419.7419.7419.740
June 15, 202620.1220.1220.1220.1220.120
June 12, 202619.5119.5119.5119.5119.510
June 11, 202619.3619.3619.3619.3619.360
June 10, 202619.1519.1519.1519.1519.150
June 09, 202619.3319.3319.3319.3319.330
June 08, 202619.0719.0719.0719.0719.070
June 05, 202620.0820.0820.0820.0820.080
June 04, 202620.0820.0820.0820.0820.080
June 03, 202620.1220.1220.1220.1220.120
June 02, 202620.2220.2220.2220.2220.220
June 01, 202620.0720.0720.0720.0720.070
May 29, 202619.8919.8919.8919.8919.890
May 28, 202619.7219.7219.7219.7219.720
May 27, 202619.7219.7219.7219.7219.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved