18.08
+0.1(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
September 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
September 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
September 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
September 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
September 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
September 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
September 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
September 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
September 15, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
September 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
September 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
September 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
September 09, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
September 08, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
September 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
September 04, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
September 03, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
September 02, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
August 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
August 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
August 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
August 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
August 25, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
August 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
August 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
August 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
August 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
August 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
August 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
August 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
August 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
August 11, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 08, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
August 07, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
August 06, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
August 05, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
August 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
August 01, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
July 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
July 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
July 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
July 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
July 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
July 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
July 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
July 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
July 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
July 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
July 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
July 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
July 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
July 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
July 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
July 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
July 09, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
July 08, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
July 07, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
July 03, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |