14.68
+0.03(+0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 202 |
| September 25, 2025 | 14.64 | 14.65 | 14.65 | 14.65 | 14.64 | 2,718 |
| September 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2,000 |
| September 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2 |
| September 22, 2025 | 14.64 | 14.69 | 14.69 | 14.69 | 14.64 | 825 |
| September 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| September 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| September 17, 2025 | 14.74 | 14.68 | 14.68 | 14.74 | 14.68 | 900 |
| September 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| September 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| September 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 422 |
| September 11, 2025 | 14.64 | 14.66 | 14.66 | 14.66 | 14.64 | 3,550 |
| September 10, 2025 | 14.6 | 14.59 | 14.59 | 14.6 | 14.59 | 3,900 |
| September 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 113 |
| September 08, 2025 | 14.44 | 14.5 | 14.5 | 14.5 | 14.44 | 625 |
| September 05, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 346 |
| September 04, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3,000 |
| September 03, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 237 |
| September 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 100 |
| August 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 28, 2025 | 14.37 | 14.37 | 14.34 | 14.37 | 14.37 | 0 |
| August 27, 2025 | 14.38 | 14.38 | 14.34 | 14.38 | 14.38 | 0 |
| August 26, 2025 | 14.36 | 14.36 | 14.33 | 14.36 | 14.36 | 0 |
| August 25, 2025 | 14.4 | 14.4 | 14.36 | 14.4 | 14.4 | 0 |
| August 22, 2025 | 14.42 | 14.42 | 14.4 | 14.42 | 14.42 | 200 |
| August 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| August 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| August 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| August 14, 2025 | 14.34 | 14.36 | 14.36 | 14.36 | 14.34 | 700 |
| August 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 7,900 |
| August 12, 2025 | 14.3 | 14.32 | 14.32 | 14.32 | 14.27 | 1,200 |
| August 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 400 |
| August 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 07, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 70 |
| August 06, 2025 | 14.23 | 14.25 | 14.25 | 14.25 | 14.23 | 33,000 |
| August 05, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 01, 2025 | 14.17 | 14.17 | 14.14 | 14.17 | 14.17 | 0 |
| July 31, 2025 | 14.18 | 14.17 | 14.17 | 14.18 | 14.17 | 10,845 |
| July 30, 2025 | 14.23 | 14.23 | 14.19 | 14.23 | 14.23 | 0 |
| July 29, 2025 | 14.13 | 14.21 | 14.18 | 14.21 | 14.13 | 206 |
| July 28, 2025 | 14.18 | 14.18 | 14.15 | 14.18 | 14.18 | 125 |
| July 25, 2025 | 14.18 | 14.18 | 14.15 | 14.18 | 14.18 | 900 |
| July 24, 2025 | 14.16 | 14.16 | 14.13 | 14.16 | 14.16 | 0 |
| July 23, 2025 | 14.14 | 14.14 | 14.11 | 14.14 | 14.14 | 63 |
| July 22, 2025 | 14.14 | 14.14 | 14.11 | 14.14 | 14.14 | 302 |
| July 21, 2025 | 14.1 | 14.1 | 14.07 | 14.1 | 14.1 | 0 |
| July 18, 2025 | 14.1 | 14.1 | 14.07 | 14.1 | 14.1 | 1,500 |
| July 17, 2025 | 14.09 | 14.09 | 14.06 | 14.09 | 14.09 | 2,710 |
| July 16, 2025 | 14.18 | 14.08 | 14.08 | 14.18 | 14.08 | 761 |
| July 15, 2025 | 14.08 | 14.02 | 14.02 | 14.08 | 14.02 | 5,046 |
| July 14, 2025 | 14.16 | 14.1 | 14.1 | 14.16 | 14.08 | 700 |
| July 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 09, 2025 | 14.01 | 14.15 | 14.15 | 14.15 | 14.01 | 5,400 |
| July 08, 2025 | 14.01 | 14.09 | 14.09 | 14.09 | 14.01 | 500 |
| July 07, 2025 | 14.06 | 14.08 | 14.08 | 14.11 | 14.06 | 1,603 |
| July 04, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 51 |
| July 03, 2025 | 14.09 | 14.1 | 14.1 | 14.11 | 14.09 | 2,632 |