Global X Conservative Asset Allocation ETF (HCON.TO) TSX

15.36

+0.02(+0.13%)

Updated at June 01 04:10PM

Currency In CAD

HCON.TO Historical Return

If you invested $1000 in Global X - Conservative TRI - ETF Portfolio (HCON.TO) since IPO date, it would be worth $1,649.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.87, while $1000 invested 1 year ago would be worth $1,125.27. This corresponds to total returns of 64.98%, 27.79%, 12.53%, respectively, with annualized returns of 6.6%, 5.02%, 12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCON.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.36	15.36	15.36	15.36	15.36	60
May 29, 2026	15.34	15.34	15.34	15.34	15.34	83
May 28, 2026	15.35	15.35	15.35	15.35	15.35	55
May 27, 2026	15.35	15.33	15.33	15.35	15.33	5,349
May 26, 2026	15.35	15.35	15.35	15.35	15.35	3,000
May 25, 2026	15.25	15.32	15.32	15.32	15.25	1,767
May 21, 2026	15.19	15.19	15.19	15.19	15.19	1,122
May 20, 2026	15.1	15.07	15.07	15.1	15.01	1,122
May 15, 2026	15.03	15.03	15.03	15.03	15.03	52
May 14, 2026	15.19	15.19	15.19	15.19	15.19	0
May 13, 2026	15.12	15.12	15.12	15.12	15.12	783
May 12, 2026	15.22	15.1	15.1	15.22	15.1	1,000
May 11, 2026	15.22	15.15	15.15	15.22	15.15	1,305
May 07, 2026	15.16	15.15	15.15	15.16	15.15	361
May 06, 2026	15.03	15.13	15.13	15.13	15.03	2,159
May 05, 2026	14.98	14.98	14.98	14.98	14.98	1,132
May 04, 2026	15.03	14.92	14.92	15.03	14.89	3,636
May 01, 2026	15.02	15.02	15.02	15.02	15.02	344
April 30, 2026	14.94	14.98	14.98	14.98	14.94	5,050
April 29, 2026	14.96	14.96	14.96	14.96	14.96	104
April 28, 2026	14.99	14.99	14.99	14.99	14.99	200
April 27, 2026	15	15	15	15	15	1,604
April 23, 2026	15	15	15	15	15	112
April 22, 2026	15.02	15.02	15.02	15.02	15.02	1,001
April 21, 2026	14.99	14.99	14.99	14.99	14.99	300
April 20, 2026	15.07	15.07	15.07	15.07	15.07	4,180
April 16, 2026	15	15	15	15	15	4,180
April 15, 2026	15.01	15.01	15.01	15.01	15.01	1,200
April 14, 2026	14.96	15.02	15.02	15.02	14.96	15,510
April 13, 2026	14.95	14.95	14.95	14.95	14.95	346
April 09, 2026	14.9	14.9	14.9	14.9	14.9	31,500
April 08, 2026	14.93	14.9	14.9	14.93	14.9	31,500
April 07, 2026	14.72	14.66	14.66	14.72	14.66	1,100
April 06, 2026	14.73	14.73	14.73	14.73	14.73	1,075
April 02, 2026	14.58	14.7	14.7	14.7	14.58	310
April 01, 2026	14.7	14.67	14.69	14.72	14.67	15,180
March 31, 2026	14.56	14.66	14.66	14.66	14.56	2,000
March 30, 2026	14.55	14.52	14.48	14.55	14.52	4,248
March 27, 2026	14.47	14.47	14.44	14.47	14.47	139
March 26, 2026	14.52	14.52	14.63	14.52	14.52	1,600
March 25, 2026	14.64	14.67	14.63	14.67	14.64	1,650
March 24, 2026	14.55	14.55	14.51	14.56	14.52	4,959
March 23, 2026	14.6	14.59	14.55	14.6	14.55	606
March 20, 2026	14.62	14.45	14.42	14.62	14.45	32,378
March 19, 2026	14.57	14.66	14.62	14.66	14.57	668
March 18, 2026	14.79	14.79	14.75	14.79	14.79	0
March 17, 2026	14.75	14.75	14.71	14.75	14.75	0
March 16, 2026	14.74	14.75	14.71	14.75	14.74	2,506
March 13, 2026	14.89	14.63	14.59	15	14.63	2,758
March 12, 2026	14.65	14.64	14.6	14.65	14.64	325
March 11, 2026	14.79	14.74	14.7	14.8	14.74	6,776
March 10, 2026	14.84	14.8	14.76	14.87	14.8	9,978
March 09, 2026	14.77	14.82	14.78	14.82	14.62	1,645
March 06, 2026	14.77	14.75	14.71	14.77	14.75	3,500
March 05, 2026	14.99	14.99	14.95	14.99	14.99	0
March 04, 2026	14.99	14.99	14.91	14.99	14.99	7,892
March 03, 2026	15.02	14.95	14.91	15.02	14.85	7,892
March 02, 2026	15.07	15.1	15.1	15.1	15.06	2,000
February 27, 2026	15.15	15.16	15.13	15.16	15.15	300
February 26, 2026	15.23	15.2	15.13	15.23	15.18	700