Global X Conservative Asset Allocation ETF (HCON.TO) TSX

Currency In CAD

HCON.TO Historical Return

If you invested $1000 in Global X - Conservative TRI - ETF Portfolio (HCON.TO) since IPO date, it would be worth $1,658.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.25, while $1000 invested 1 year ago would be worth $1,118.03. This corresponds to total returns of 65.84%, 25.32%, 11.8%, respectively, with annualized returns of 6.57%, 4.62%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCON.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.57	15.44	15.44	15.57	15.44	32,683
July 09, 2026	15.41	15.41	15.41	15.41	15.41	0
July 08, 2026	15.63	15.36	15.36	15.63	15.35	3,517
July 07, 2026	15.63	15.45	15.45	15.63	15.45	2,111
July 06, 2026	15.63	15.54	15.54	15.63	15.54	5,718
July 03, 2026	15.54	15.54	15.54	15.54	15.54	477
July 02, 2026	15.5	15.6	15.6	15.6	15.5	477
June 30, 2026	15.51	15.51	15.51	15.51	15.51	61
June 29, 2026	15.47	15.47	15.47	15.47	15.47	1,543
June 26, 2026	15.49	15.49	15.49	15.49	15.49	1,000
June 25, 2026	15.51	15.51	15.51	15.51	15.51	0
June 24, 2026	15.46	15.46	15.46	15.46	15.46	100
June 23, 2026	15.46	15.46	15.46	15.46	15.46	185
June 22, 2026	15.5	15.5	15.5	15.5	15.5	28
June 19, 2026	15.51	15.5	15.5	15.51	15.5	17,800
June 18, 2026	15.5	15.5	15.5	15.5	15.5	1,557
June 17, 2026	15.5	15.43	15.43	15.5	15.43	725
June 16, 2026	15.49	15.49	15.49	15.49	15.49	101
June 15, 2026	15.47	15.47	15.47	15.47	15.47	357
June 12, 2026	15.35	15.35	15.35	15.35	15.35	100
June 11, 2026	15.12	15.12	15.12	15.12	15.12	379
June 10, 2026	15.18	15.15	15.15	15.18	15.15	1,400
June 09, 2026	15.2	15.22	15.22	15.22	15.18	3,381
June 08, 2026	15.24	15.22	15.22	15.24	15.22	5,846
June 05, 2026	15.25	15.25	15.25	15.26	15.25	0
June 02, 2026	15.4	15.4	15.4	15.4	15.4	23
June 01, 2026	15.36	15.36	15.36	15.36	15.36	60
May 29, 2026	15.34	15.34	15.34	15.34	15.34	83
May 28, 2026	15.35	15.35	15.35	15.35	15.35	55
May 27, 2026	15.35	15.33	15.33	15.35	15.33	5,349
May 26, 2026	15.35	15.35	15.35	15.35	15.35	3,000
May 25, 2026	15.25	15.32	15.32	15.32	15.25	1,767
May 21, 2026	15.19	15.19	15.19	15.19	15.19	1,122
May 20, 2026	15.1	15.07	15.07	15.1	15.01	1,122
May 15, 2026	15.03	15.03	15.03	15.03	15.03	52
May 14, 2026	15.19	15.19	15.19	15.19	15.19	0
May 13, 2026	15.12	15.12	15.12	15.12	15.12	783
May 12, 2026	15.22	15.1	15.1	15.22	15.1	1,000
May 11, 2026	15.22	15.15	15.15	15.22	15.15	1,305
May 07, 2026	15.16	15.15	15.15	15.16	15.15	361
May 06, 2026	15.03	15.13	15.13	15.13	15.03	2,159
May 05, 2026	14.98	14.98	14.98	14.98	14.98	1,132
May 04, 2026	15.03	14.92	14.92	15.03	14.89	3,636
May 01, 2026	15.02	15.02	15.02	15.02	15.02	344
April 30, 2026	14.94	14.98	14.98	14.98	14.94	5,050
April 29, 2026	14.96	14.96	14.96	14.96	14.96	104
April 28, 2026	14.99	14.99	14.99	14.99	14.99	200
April 27, 2026	15	15	15	15	15	1,604
April 23, 2026	15	15	15	15	15	112
April 22, 2026	15.02	15.02	15.02	15.02	15.02	1,001
April 21, 2026	14.99	14.99	14.99	14.99	14.99	300
April 20, 2026	15.07	15.07	15.07	15.07	15.07	4,180
April 16, 2026	15	15	15	15	15	4,180
April 15, 2026	15.01	15.01	15.01	15.01	15.01	1,200
April 14, 2026	14.96	15.02	15.02	15.02	14.96	15,510
April 13, 2026	14.95	14.95	14.95	14.95	14.95	346
April 09, 2026	14.9	14.9	14.9	14.9	14.9	31,500
April 08, 2026	14.93	14.9	14.9	14.93	14.9	31,500
April 07, 2026	14.72	14.66	14.66	14.72	14.66	1,100
April 06, 2026	14.73	14.73	14.73	14.73	14.73	1,075