Global X Conservative Asset Allocation ETF (HCON.TO) TSX

15.10

-0.08(-0.53%)

Updated at May 12 09:50AM

Currency In CAD

HCON.TO Historical Return

If you invested $1000 in Global X - Conservative TRI - ETF Portfolio (HCON.TO) since IPO date, it would be worth $1,621.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.6, while $1000 invested 1 year ago would be worth $1,110.29. This corresponds to total returns of 62.19%, 29.06%, 11.03%, respectively, with annualized returns of 6.41%, 5.23%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCON.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202615.2215.115.115.2215.11,000
May 11, 202615.2215.1515.1515.2215.151,305
May 07, 202615.1615.1515.1515.1615.15361
May 06, 202615.0315.1315.1315.1315.032,159
May 05, 202614.9814.9814.9814.9814.981,132
May 04, 202615.0314.9214.9215.0314.893,636
May 01, 202615.0215.0215.0215.0215.02344
April 30, 202614.9414.9814.9814.9814.945,050
April 29, 202614.9614.9614.9614.9614.96104
April 28, 202614.9914.9914.9914.9914.99200
April 27, 202615151515151,604
April 23, 20261515151515112
April 22, 202615.0215.0215.0215.0215.021,001
April 21, 202614.9914.9914.9914.9914.99300
April 20, 202615.0715.0715.0715.0715.074,180
April 16, 202615151515154,180
April 15, 202615.0115.0115.0115.0115.011,200
April 14, 202614.9615.0215.0215.0214.9615,510
April 13, 202614.9514.9514.9514.9514.95346
April 09, 202614.914.914.914.914.931,500
April 08, 202614.9314.914.914.9314.931,500
April 07, 202614.7214.6614.6614.7214.661,100
April 06, 202614.7314.7314.7314.7314.731,075
April 02, 202614.5814.714.714.714.58310
April 01, 202614.714.6714.6914.7214.6715,180
March 31, 202614.5614.6614.6614.6614.562,000
March 30, 202614.5514.5214.4814.5514.524,248
March 27, 202614.4714.4714.4414.4714.47139
March 26, 202614.5214.5214.6314.5214.521,600
March 25, 202614.6414.6714.6314.6714.641,650
March 24, 202614.5514.5514.5114.5614.524,959
March 23, 202614.614.5914.5514.614.55606
March 20, 202614.6214.4514.4214.6214.4532,378
March 19, 202614.5714.6614.6214.6614.57668
March 18, 202614.7914.7914.7514.7914.790
March 17, 202614.7514.7514.7114.7514.750
March 16, 202614.7414.7514.7114.7514.742,506
March 13, 202614.8914.6314.591514.632,758
March 12, 202614.6514.6414.614.6514.64325
March 11, 202614.7914.7414.714.814.746,776
March 10, 202614.8414.814.7614.8714.89,978
March 09, 202614.7714.8214.7814.8214.621,645
March 06, 202614.7714.7514.7114.7714.753,500
March 05, 202614.9914.9914.9514.9914.990
March 04, 202614.9914.9914.9114.9914.997,892
March 03, 202615.0214.9514.9115.0214.857,892
March 02, 202615.0715.115.115.115.062,000
February 27, 202615.1515.1615.1315.1615.15300
February 26, 202615.2315.215.1315.2315.18700
February 25, 202615.1715.1715.115.1715.170
February 24, 202615.1515.1715.115.1715.15600
February 23, 202615.1415.1115.0415.1415.11500
February 20, 2026-1-115.02-1-10
February 19, 2026-1-115.03-1-10
February 18, 202615.115.1115.0415.1115.110,000
February 17, 202615.0315.0614.9915.0615.037,100
February 13, 202615.0515.0514.9815.0515.05200
February 12, 20261514.9914.921514.99600
February 11, 202615.0815.0314.9615.0815.031,000
February 10, 202614.9615.0214.9515.0214.96425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved