Global X - Conservative TRI - ETF Portfolio (HCON.TO) TSX

14.68

+0.03(+0.20%)

Updated at September 26 10:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.7514.7514.7514.7514.75202
September 25, 202514.6414.6514.6514.6514.642,718
September 24, 202514.7714.7714.7714.7714.772,000
September 23, 202514.7114.7114.7114.7114.712
September 22, 202514.6414.6914.6914.6914.64825
September 19, 202514.6714.6714.6714.6714.670
September 18, 202514.6314.6314.6314.6314.630
September 17, 202514.7414.6814.6814.7414.68900
September 16, 202514.6514.6514.6514.6514.650
September 15, 202514.6414.6414.6414.6414.640
September 12, 202514.6514.6514.6514.6514.65422
September 11, 202514.6414.6614.6614.6614.643,550
September 10, 202514.614.5914.5914.614.593,900
September 09, 202514.5614.5614.5614.5614.56113
September 08, 202514.4414.514.514.514.44625
September 05, 202514.4714.4714.4714.4714.47346
September 04, 202514.4214.4214.4214.4214.423,000
September 03, 202514.2914.2914.2914.2914.29237
September 02, 202514.2914.2914.2914.2914.29100
August 29, 202514.3914.3914.3914.3914.390
August 28, 202514.3714.3714.3414.3714.370
August 27, 202514.3814.3814.3414.3814.380
August 26, 202514.3614.3614.3314.3614.360
August 25, 202514.414.414.3614.414.40
August 22, 202514.4214.4214.414.4214.42200
August 21, 202514.3414.3414.3414.3414.340
August 20, 202514.3314.3314.3314.3314.330
August 19, 202514.3114.3114.3114.3114.310
August 18, 202514.3214.3214.3214.3214.320
August 15, 202514.3614.3614.3614.3614.360
August 14, 202514.3414.3614.3614.3614.34700
August 13, 202514.3514.3514.3514.3514.357,900
August 12, 202514.314.3214.3214.3214.271,200
August 11, 202514.2914.2914.2914.2914.29400
August 08, 202514.2414.2414.2414.2414.240
August 07, 202514.2414.2414.2414.2414.2470
August 06, 202514.2314.2514.2514.2514.2333,000
August 05, 202514.1414.1414.1414.1414.140
August 01, 202514.1714.1714.1414.1714.170
July 31, 202514.1814.1714.1714.1814.1710,845
July 30, 202514.2314.2314.1914.2314.230
July 29, 202514.1314.2114.1814.2114.13206
July 28, 202514.1814.1814.1514.1814.18125
July 25, 202514.1814.1814.1514.1814.18900
July 24, 202514.1614.1614.1314.1614.160
July 23, 202514.1414.1414.1114.1414.1463
July 22, 202514.1414.1414.1114.1414.14302
July 21, 202514.114.114.0714.114.10
July 18, 202514.114.114.0714.114.11,500
July 17, 202514.0914.0914.0614.0914.092,710
July 16, 202514.1814.0814.0814.1814.08761
July 15, 202514.0814.0214.0214.0814.025,046
July 14, 202514.1614.114.114.1614.08700
July 11, 202514.1514.1514.1514.1514.150
July 10, 202514.1514.1514.1514.1514.150
July 09, 202514.0114.1514.1514.1514.015,400
July 08, 202514.0114.0914.0914.0914.01500
July 07, 202514.0614.0814.0814.1114.061,603
July 04, 202514.114.114.114.114.151
July 03, 202514.0914.114.114.1114.092,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved