14.32
-0.04(-0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 14.34 | 14.36 | 14.36 | 14.36 | 14.34 | 700 |
| August 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 7,900 |
| August 12, 2025 | 14.3 | 14.32 | 14.32 | 14.32 | 14.27 | 1,200 |
| August 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 400 |
| August 08, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 07, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 70 |
| August 06, 2025 | 14.23 | 14.25 | 14.25 | 14.25 | 14.23 | 33,000 |
| August 05, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| August 01, 2025 | 14.17 | 14.17 | 14.14 | 14.17 | 14.17 | 0 |
| July 31, 2025 | 14.18 | 14.17 | 14.17 | 14.18 | 14.17 | 10,845 |
| July 30, 2025 | 14.23 | 14.23 | 14.19 | 14.23 | 14.23 | 0 |
| July 29, 2025 | 14.13 | 14.21 | 14.18 | 14.21 | 14.13 | 206 |
| July 28, 2025 | 14.18 | 14.18 | 14.15 | 14.18 | 14.18 | 125 |
| July 25, 2025 | 14.18 | 14.18 | 14.15 | 14.18 | 14.18 | 900 |
| July 24, 2025 | 14.16 | 14.16 | 14.13 | 14.16 | 14.16 | 0 |
| July 23, 2025 | 14.14 | 14.14 | 14.11 | 14.14 | 14.14 | 63 |
| July 22, 2025 | 14.14 | 14.14 | 14.11 | 14.14 | 14.14 | 302 |
| July 21, 2025 | 14.1 | 14.1 | 14.07 | 14.1 | 14.1 | 0 |
| July 18, 2025 | 14.1 | 14.1 | 14.07 | 14.1 | 14.1 | 1,500 |
| July 17, 2025 | 14.09 | 14.09 | 14.06 | 14.09 | 14.09 | 2,710 |
| July 16, 2025 | 14.18 | 14.08 | 14.08 | 14.18 | 14.08 | 761 |
| July 15, 2025 | 14.08 | 14.02 | 14.02 | 14.08 | 14.02 | 5,046 |
| July 14, 2025 | 14.16 | 14.1 | 14.1 | 14.16 | 14.08 | 700 |
| July 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 09, 2025 | 14.01 | 14.15 | 14.15 | 14.15 | 14.01 | 5,400 |
| July 08, 2025 | 14.01 | 14.09 | 14.09 | 14.09 | 14.01 | 500 |
| July 07, 2025 | 14.06 | 14.08 | 14.08 | 14.11 | 14.06 | 1,603 |
| July 04, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 51 |
| July 03, 2025 | 14.09 | 14.1 | 14.1 | 14.11 | 14.09 | 2,632 |
| July 02, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| June 30, 2025 | 14.2 | 14.15 | 14.15 | 14.2 | 14.15 | 435 |
| June 27, 2025 | 14.09 | 14.09 | 14.06 | 14.09 | 14.09 | 435 |
| June 26, 2025 | 14.08 | 14.08 | 14.05 | 14.08 | 14.08 | 0 |
| June 25, 2025 | 14.11 | 14.11 | 14.07 | 14.11 | 14.11 | 0 |
| June 24, 2025 | 14.04 | 14.04 | 14.01 | 14.04 | 14.04 | 0 |
| June 23, 2025 | 13.98 | 13.98 | 13.95 | 13.98 | 13.98 | 0 |
| June 20, 2025 | 13.95 | 13.95 | 13.92 | 13.95 | 13.95 | 0 |
| June 19, 2025 | 13.97 | 13.97 | 13.94 | 13.97 | 13.97 | 0 |
| June 18, 2025 | 13.93 | 13.93 | 13.9 | 13.93 | 13.93 | 0 |
| June 17, 2025 | 13.99 | 13.99 | 13.93 | 13.99 | 13.99 | 500 |
| June 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 3,100 |
| June 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3,126 |
| June 12, 2025 | 14 | 14 | 14 | 14 | 14 | 39 |
| June 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 700 |
| June 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 17 |
| June 09, 2025 | 13.89 | 13.96 | 13.96 | 13.98 | 13.89 | 5,211 |
| June 06, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| June 05, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| June 04, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| June 03, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| June 02, 2025 | 13.96 | 13.97 | 13.97 | 13.97 | 13.96 | 5,248 |
| May 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.96 | 2,200 |
| May 29, 2025 | 13.98 | 13.98 | 13.94 | 13.98 | 13.98 | 0 |
| May 28, 2025 | 13.98 | 13.98 | 13.94 | 13.98 | 13.98 | 1,608 |
| May 27, 2025 | 13.94 | 14 | 13.96 | 14 | 13.94 | 8,007 |
| May 26, 2025 | 13.85 | 13.85 | 13.82 | 13.85 | 13.85 | 0 |
| May 23, 2025 | 13.84 | 13.84 | 13.81 | 13.84 | 13.84 | 800 |
| May 22, 2025 | 13.83 | 13.91 | 13.88 | 13.92 | 13.83 | 5,400 |
| May 21, 2025 | 13.94 | 13.87 | 13.84 | 13.94 | 13.85 | 12,900 |