Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE.TO) TSX

Currency In CAD

HCRE.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canada REIT Index - ETF (HCRE.TO) since IPO date, it would be worth $1,623 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.23, while $1000 invested 1 year ago would be worth $1,152.29. This corresponds to total returns of 62.3%, 19.82%, 15.23%, respectively, with annualized returns of 6.75%, 3.68%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.46	32.46	32.46	32.46	32.46	1,393
June 19, 2026	32.54	32.54	32.54	32.54	32.54	99
June 18, 2026	32.27	32.27	32.27	32.27	32.27	1,000
June 17, 2026	32.5	32.5	32.5	32.5	32.5	326
June 16, 2026	32.47	32.47	32.47	32.47	32.47	109
June 15, 2026	32.45	32.49	32.49	32.49	32.45	920
June 12, 2026	32.66	32.64	32.64	32.69	32.64	905
June 11, 2026	32.25	32.08	32.08	32.25	32.08	300
June 10, 2026	32.28	32.28	32.28	32.28	32.28	1,001
June 09, 2026	32.28	32.28	32.28	32.28	32.28	142
June 08, 2026	31.94	31.94	31.94	31.94	31.94	20
June 05, 2026	31.88	32.02	32.02	32.02	31.88	0
June 04, 2026	31.7	31.7	31.7	31.7	31.7	2,523
June 03, 2026	31.73	31.83	31.83	31.83	31.73	0
June 02, 2026	31.85	31.85	31.85	31.85	31.85	39
June 01, 2026	31.81	31.8	31.8	31.81	31.8	441
May 29, 2026	32.04	31.93	31.93	32.04	31.93	340
May 28, 2026	32	32	32	32	32	335
May 27, 2026	32	32	32	32	32	1,030
May 26, 2026	31.72	31.81	31.81	31.81	31.72	2,772
May 25, 2026	31.81	31.73	31.73	31.81	31.73	717
May 22, 2026	31.72	31.77	31.77	31.81	31.42	4,209
May 21, 2026	31.72	31.72	31.72	31.72	31.72	0
May 20, 2026	31.39	31.39	31.39	31.39	31.39	48
May 19, 2026	31.1	30.94	30.94	31.15	30.94	8,402
May 14, 2026	31.14	31.14	31.14	31.14	31.14	112
May 12, 2026	31.65	31.45	31.45	31.65	31.45	903
May 11, 2026	31.68	31.68	31.68	31.68	31.68	470
May 08, 2026	31.9	31.9	31.9	31.9	31.9	1,445
May 07, 2026	31.76	31.85	31.85	31.85	31.75	593
May 06, 2026	32.01	32.05	32.05	32.05	32.01	1,652
May 05, 2026	31.57	31.64	31.64	31.64	31.57	1,208
May 04, 2026	31.5	31.5	31.5	31.5	31.5	69
May 01, 2026	31.53	31.6	31.6	31.6	31.53	151
April 29, 2026	31.44	31.44	31.44	31.44	31.44	123
April 28, 2026	31.55	31.55	31.55	31.55	31.55	200
April 27, 2026	31.61	31.68	31.68	31.68	31.59	5,333
April 24, 2026	31.58	31.58	31.58	31.58	31.58	157
April 23, 2026	31.63	31.61	31.61	31.63	31.61	401
April 22, 2026	31.36	31.36	31.36	31.36	31.36	104
April 21, 2026	31.6	31.6	31.6	31.6	31.6	330
April 20, 2026	31.71	31.66	31.66	31.71	31.66	800
April 17, 2026	32	31.97	31.97	32	31.97	301
April 16, 2026	31.53	31.93	31.93	31.93	31.53	1,302
April 15, 2026	31.35	31.35	31.35	31.35	31.35	102
April 14, 2026	31.37	31.37	31.37	31.37	31.37	1,906
April 13, 2026	30.72	30.85	30.85	30.85	30.72	1,906
April 09, 2026	30.51	30.51	30.51	30.51	30.51	536
April 08, 2026	30.66	30.66	30.66	30.66	30.66	536
April 07, 2026	30.23	30.23	30.23	30.23	30.23	536
April 06, 2026	30.27	30.19	30.28	30.28	30.19	1,123
April 02, 2026	29.89	30.25	30.25	30.25	29.89	8,327
April 01, 2026	29.58	29.96	29.96	30.01	29.58	3,744
March 31, 2026	29.36	29.37	29.37	29.37	29.36	1,104
March 30, 2026	29.14	29.14	29.21	29.14	29.14	2,515
March 27, 2026	29.15	29.15	29.15	29.15	29.15	2,515
March 26, 2026	-1	-1	29.47	-1	-1	0
March 25, 2026	29.47	29.47	29.29	29.47	29.47	92
March 24, 2026	29.29	29.29	29.34	29.29	29.29	154
March 23, 2026	28.88	28.88	28.88	28.88	28.88	154