Global X - Equal Weight Canada REIT Index - ETF - HCRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	31.07	30.83	30.83	31.07	30.71	2,103
January 12, 2026	30.76	30.76	30.76	30.76	30.76	4,205
January 09, 2026	30.36	30.53	30.53	30.63	30.36	607
January 08, 2026	30.25	30.34	30.34	30.34	30.25	1,023
January 07, 2026	30.23	30.23	30.23	30.23	30.23	137
January 06, 2026	29.95	29.95	29.95	29.95	29.95	200
January 05, 2026	29.34	29.96	29.96	30.03	29.34	1,902
January 02, 2026	29	29	29	29	29	540
December 31, 2025	28.96	28.98	28.98	28.98	28.96	715
December 30, 2025	28.99	28.94	28.94	28.99	28.94	904
December 29, 2025	28.87	28.95	28.95	28.95	28.87	1,534
December 23, 2025	28.86	28.86	28.86	28.86	28.86	624
December 22, 2025	29.01	29.01	29.01	29.01	29.01	0
December 19, 2025	29.01	29.01	29.01	29.01	29.01	142
December 18, 2025	29.02	29.02	29.02	29.02	29.02	101
December 17, 2025	28.79	28.79	28.79	28.79	28.79	300
December 16, 2025	28.59	28.61	28.61	28.61	28.59	4,500
December 15, 2025	28.29	28.29	28.29	28.29	28.29	7
December 12, 2025	28.1	28.1	28.1	28.1	28.1	0
December 11, 2025	28.1	28.1	28.1	28.1	28.1	200
December 10, 2025	28.17	28.22	28.22	28.3	28.17	1,528
December 09, 2025	28.25	28.25	28.25	28.25	28.25	601
December 08, 2025	28.05	28	28	28.05	28	1,000
December 05, 2025	28.1	28.1	28.1	28.1	28.1	219
December 04, 2025	28.31	28.21	28.21	28.31	28.21	924
December 03, 2025	28.32	28.32	28.32	28.32	28.32	208
December 02, 2025	28.46	28.46	28.46	28.46	28.46	0
December 01, 2025	28.69	28.46	28.46	28.69	28.46	933
November 28, 2025	28.76	28.76	28.76	28.76	28.76	797
November 27, 2025	28.46	28.46	28.46	28.46	28.46	1,244
November 26, 2025	28.59	28.59	28.59	28.59	28.59	1,244
November 25, 2025	28.47	28.47	28.47	28.47	28.47	100
November 24, 2025	28.42	28.3	28.3	28.42	28.3	300
November 21, 2025	28.26	28.26	28.26	28.26	28.26	217
November 20, 2025	28.18	28.18	28.18	28.18	28.18	1,000
November 19, 2025	28.24	28.24	28.24	28.24	28.24	102
November 18, 2025	28.15	28.15	28.15	28.15	28.15	1,100
November 17, 2025	28.45	28.17	28.17	28.45	28.17	800
November 14, 2025	28.52	28.52	28.52	28.52	28.52	127
November 13, 2025	28.73	28.73	28.73	28.73	28.73	127
November 12, 2025	28.61	28.61	28.61	28.61	28.61	0
November 11, 2025	28.4	28.4	28.4	28.4	28.4	2,700
November 10, 2025	28.49	28.4	28.4	28.49	28.39	2,700
November 07, 2025	28.18	28.18	28.18	28.18	28.18	200
November 06, 2025	28.41	28.41	28.41	28.41	28.41	748
November 05, 2025	28.25	28.41	28.41	28.41	28.25	748
November 04, 2025	28.33	28.3	28.3	28.33	28.3	228
November 03, 2025	28.33	28.4	28.4	28.41	28.33	2,300
October 31, 2025	28.24	28.42	28.42	28.42	28.24	2,401
October 30, 2025	28.42	28.26	28.26	28.42	28.26	1,120
October 29, 2025	28.91	28.6	28.6	28.91	28.55	3,421
October 28, 2025	29.06	29.06	29.06	29.06	29.06	180
October 27, 2025	29.43	29.43	29.43	29.43	29.43	0
October 24, 2025	29.5	29.5	29.5	29.5	29.5	325
October 23, 2025	29.27	29.39	29.39	29.44	29.27	2,000
October 22, 2025	29.05	29.05	29.05	29.05	29.05	0
October 21, 2025	28.96	28.96	28.96	28.96	28.96	0
October 20, 2025	28.84	28.84	28.84	28.84	28.84	110
October 17, 2025	28.59	28.59	28.59	28.59	28.59	0
October 16, 2025	28.89	28.65	28.65	28.89	28.65	4,800

Global X - Equal Weight Canada REIT Index - ETF (HCRE.TO) TSX