Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE.TO) TSX

Currency In CAD

HCRE.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canada REIT Index - ETF (HCRE.TO) since IPO date, it would be worth $1,506.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.56, while $1000 invested 1 year ago would be worth $1,053.13. This corresponds to total returns of 50.65%, 1.76%, 5.31%, respectively, with annualized returns of 5.39%, 0.35%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.25	30.13	30.13	30.25	30.13	355
November 10, 2026	30.21	30.21	30.21	30.21	30.21	0
November 09, 2026	30.42	30.42	30.42	30.42	30.42	17,008
November 06, 2026	30.41	30.41	30.41	30.41	30.41	568
November 05, 2026	30.54	30.54	30.54	30.54	30.54	0
November 04, 2026	30.62	30.62	30.62	30.62	30.62	1,093
November 03, 2026	29.94	30.02	30.02	30.02	29.94	673
November 02, 2026	29.95	30.1	30.1	30.1	29.95	300
October 30, 2026	29.79	29.78	29.78	29.79	29.74	5,208
October 29, 2026	29.75	29.81	29.81	29.81	29.75	413
October 28, 2026	29.99	30	30	30.05	29.98	528
October 27, 2026	30.37	30.28	30.28	30.37	30.28	685
October 26, 2026	30.29	30.29	30.29	30.29	30.29	129
October 23, 2026	30.39	30.39	30.39	30.39	30.39	185
October 22, 2026	30.33	30.82	30.82	30.82	30.33	698
October 21, 2026	30.4	30.44	30.44	30.44	30.4	2,000
October 20, 2026	30.45	30.4	30.4	30.45	30.4	169
October 19, 2026	30.13	30.15	30.15	30.15	30.1	0
October 16, 2026	30.35	30.35	30.35	30.35	30.35	2,237
October 15, 2026	30.31	30.31	30.31	30.31	30.31	108
October 14, 2026	30.07	30.07	30.07	30.07	30.07	132
October 13, 2026	30.36	30.05	30.05	30.36	30	2,612
October 09, 2026	30.05	30.05	30.05	30.11	30.05	130
October 08, 2026	30.01	30.01	30.01	30.01	30.01	99
October 07, 2026	29.97	29.93	29.93	29.97	29.93	115
October 06, 2026	29.93	29.96	29.96	29.96	29.93	845
October 05, 2026	29.9	29.9	29.9	29.9	29.9	262
October 02, 2026	30.23	30.23	30.23	30.23	30.23	80
October 01, 2026	30.35	30.35	30.35	30.35	30.35	209
September 30, 2026	30.48	30.48	30.48	30.48	30.48	209
September 29, 2026	30.47	30.47	30.47	30.47	30.47	18
September 28, 2026	30.6	30.58	30.58	30.6	30.58	1,574
September 25, 2026	29.68	29.68	29.68	29.68	29.68	12
September 24, 2026	29.5	29.4	29.4	29.5	29.4	1,117
September 23, 2026	30.24	30.24	30.24	30.24	30.24	100
September 22, 2026	30.3	30.33	30.33	30.33	30.3	0
September 21, 2026	30.16	30.16	30.16	30.16	30.16	106
September 18, 2026	29.95	29.92	29.92	29.95	29.9	5,141
September 17, 2026	30.08	30.08	30.08	30.08	30.08	352
September 16, 2026	30.18	30.1	30.1	30.18	30.1	352
September 15, 2026	30.05	30.05	30.05	30.05	30.05	65
September 11, 2026	30.25	30.25	30.25	30.25	30.25	4,600
September 10, 2026	30.45	30	30	30.45	30	1,176
September 09, 2026	30.55	30.55	30.55	30.55	30.55	463
September 08, 2026	30.82	30.61	30.61	30.82	30.61	741
September 04, 2026	30.92	30.92	30.92	30.92	30.92	452
September 03, 2026	30.7	30.82	30.82	30.82	30.7	452
September 02, 2026	30.73	30.73	30.73	30.73	30.73	91
September 01, 2026	30.88	30.58	30.58	30.88	30.58	336
August 31, 2026	31.08	31.12	31.12	31.12	31.08	512
August 28, 2026	31.29	31.27	31.27	31.39	31.27	1,216
August 27, 2026	31.32	31.32	31.32	31.32	31.32	10
August 26, 2026	31.71	31.37	31.37	31.71	31.37	1,039
August 25, 2026	31.65	31.69	31.69	31.69	31.65	0
August 24, 2026	31.56	31.85	31.85	31.85	31.56	400
August 21, 2026	31.76	31.76	31.76	31.76	31.76	0
August 20, 2026	31.96	31.96	31.96	31.96	31.96	65
August 18, 2026	31.86	31.86	31.86	31.86	31.86	421
August 17, 2026	31.86	31.86	31.86	31.86	31.86	123
August 14, 2026	32.08	32	32	32.08	32	655