Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Equal Weight Canada REIT Index - ETF (HCRE.TO) since IPO date, it would be worth $1,541 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.3, while $1000 invested 1 year ago would be worth $1,048.66. This corresponds to total returns of 54.1%, 4.83%, 4.87%, respectively, with annualized returns of 5.73%, 0.95%, 4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 30.33 | 30.82 | 30.82 | 30.82 | 30.33 | 698 |
| October 21, 2026 | 30.4 | 30.44 | 30.44 | 30.44 | 30.4 | 2,000 |
| October 20, 2026 | 30.45 | 30.4 | 30.4 | 30.45 | 30.4 | 169 |
| October 19, 2026 | 30.13 | 30.15 | 30.15 | 30.15 | 30.1 | 0 |
| October 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2,237 |
| October 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 108 |
| October 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 132 |
| October 13, 2026 | 30.36 | 30.05 | 30.05 | 30.36 | 30 | 2,612 |
| October 09, 2026 | 30.05 | 30.05 | 30.05 | 30.11 | 30.05 | 130 |
| October 08, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 99 |
| October 07, 2026 | 29.97 | 29.93 | 29.93 | 29.97 | 29.93 | 115 |
| October 06, 2026 | 29.93 | 29.96 | 29.96 | 29.96 | 29.93 | 845 |
| October 05, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 262 |
| October 02, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 80 |
| October 01, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 209 |
| September 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 209 |
| September 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 18 |
| September 28, 2026 | 30.6 | 30.58 | 30.58 | 30.6 | 30.58 | 1,574 |
| September 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 12 |
| September 24, 2026 | 29.5 | 29.4 | 29.4 | 29.5 | 29.4 | 1,117 |
| September 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 100 |
| September 22, 2026 | 30.3 | 30.33 | 30.33 | 30.33 | 30.3 | 0 |
| September 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 106 |
| September 18, 2026 | 29.95 | 29.92 | 29.92 | 29.95 | 29.9 | 5,141 |
| September 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 352 |
| September 16, 2026 | 30.18 | 30.1 | 30.1 | 30.18 | 30.1 | 352 |
| September 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 65 |
| September 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 4,600 |
| September 10, 2026 | 30.45 | 30 | 30 | 30.45 | 30 | 1,176 |
| September 09, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 463 |
| September 08, 2026 | 30.82 | 30.61 | 30.61 | 30.82 | 30.61 | 741 |
| September 04, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 452 |
| September 03, 2026 | 30.7 | 30.82 | 30.82 | 30.82 | 30.7 | 452 |
| September 02, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 91 |
| September 01, 2026 | 30.88 | 30.58 | 30.58 | 30.88 | 30.58 | 336 |
| August 31, 2026 | 31.08 | 31.12 | 31.12 | 31.12 | 31.08 | 512 |
| August 28, 2026 | 31.29 | 31.27 | 31.27 | 31.39 | 31.27 | 1,216 |
| August 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 10 |
| August 26, 2026 | 31.71 | 31.37 | 31.37 | 31.71 | 31.37 | 1,039 |
| August 25, 2026 | 31.65 | 31.69 | 31.69 | 31.69 | 31.65 | 0 |
| August 24, 2026 | 31.56 | 31.85 | 31.85 | 31.85 | 31.56 | 400 |
| August 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| August 20, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 65 |
| August 18, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 421 |
| August 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 123 |
| August 14, 2026 | 32.08 | 32 | 32 | 32.08 | 32 | 655 |
| August 13, 2026 | 31.98 | 32.01 | 32.01 | 32.01 | 31.98 | 0 |
| August 12, 2026 | 32.75 | 31.94 | 31.94 | 32.75 | 31.77 | 2,117 |
| August 11, 2026 | 32.75 | 31.94 | 31.94 | 32.75 | 31.94 | 918 |
| August 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1,071 |
| August 07, 2026 | 32.75 | 32.36 | 32.36 | 32.75 | 31.15 | 20,900 |
| August 06, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 28 |
| August 05, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2 |
| August 04, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 590 |
| July 30, 2026 | 33.2 | 33.13 | 33.13 | 33.2 | 33.13 | 456 |
| July 29, 2026 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 26,601 |
| July 28, 2026 | 33.59 | 33.67 | 33.67 | 33.67 | 33.59 | 2,691 |
| July 24, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 586 |
| July 23, 2026 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 586 |
| July 22, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |