Global X - Equal Weight Canada REIT Index - ETF - HCRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	28.95	28.95	29	28.95	28.95	1,045
August 21, 2025	28.68	28.68	28.68	28.68	28.68	0
August 20, 2025	28.75	28.75	28.75	28.75	28.75	135
August 19, 2025	28.41	28.66	28.66	28.66	28.41	500
August 18, 2025	28.57	28.52	28.52	28.57	28.52	241
August 15, 2025	28.64	28.64	28.64	28.64	28.64	0
August 14, 2025	28.64	28.64	28.64	28.64	28.64	200
August 13, 2025	28.35	28.35	28.35	28.35	28.35	0
August 12, 2025	28.39	28.35	28.35	28.39	28.35	300
August 11, 2025	28.36	28.36	28.36	28.36	28.36	0
August 08, 2025	28.36	28.36	28.36	28.36	28.36	109
August 07, 2025	28.01	28.01	28.01	28.01	28.01	807
August 06, 2025	28.27	28.26	28.26	28.27	28.26	807
August 05, 2025	28.79	28.79	28.79	28.79	28.79	525
August 01, 2025	28.25	28.25	28.25	28.25	28.25	0
July 31, 2025	28.46	28.46	28.46	28.46	28.46	15
July 30, 2025	28.46	28.46	28.46	28.46	28.46	111
July 29, 2025	28.28	28.28	28.28	28.28	28.28	0
July 28, 2025	28.3	28.3	28.3	28.3	28.3	216
July 25, 2025	28.5	28.56	28.56	28.56	28.49	943
July 24, 2025	28.76	28.76	28.76	28.76	28.76	0
July 23, 2025	28.75	28.75	28.75	28.75	28.75	0
July 22, 2025	28.71	28.71	28.71	28.71	28.71	58
July 21, 2025	28.68	28.68	28.68	28.68	28.68	209
July 18, 2025	28.8	28.8	28.8	28.8	28.8	0
July 17, 2025	28.8	28.8	28.8	28.8	28.8	315
July 16, 2025	28.93	28.87	28.87	28.93	28.87	400
July 15, 2025	28.96	28.96	28.96	28.96	28.96	53
July 14, 2025	28.86	28.99	28.99	28.99	28.86	2,819
July 11, 2025	28.67	28.67	28.67	28.67	28.67	0
July 10, 2025	28.7	28.7	28.7	28.7	28.7	0
July 09, 2025	28.71	28.7	28.7	28.71	28.7	15,600
July 08, 2025	28.75	28.55	28.55	28.75	28.55	1,309
July 07, 2025	28.61	28.61	28.61	28.61	28.61	141
July 04, 2025	28.75	28.97	28.97	28.97	28.74	2,400
July 03, 2025	28.43	28.43	28.43	28.43	28.43	0
July 02, 2025	28.44	28.43	28.43	28.44	28.43	330
June 30, 2025	28.4	28.34	28.34	28.45	28.34	2,404
June 27, 2025	28.17	28.09	28.09	28.17	28.09	400
June 26, 2025	28	28	28	28	28	215
June 25, 2025	28.01	28.01	28.01	28.01	28.01	531
June 24, 2025	28.17	28.22	28.22	28.22	28.17	434
June 23, 2025	28.24	28.17	28.17	28.24	28.17	700
June 20, 2025	28.17	28.17	28.17	28.17	28.17	107
June 19, 2025	28.1	28.1	28.1	28.1	28.1	0
June 18, 2025	28.13	28.13	28.13	28.13	28.13	200
June 17, 2025	28.04	28.04	28.04	28.04	28.04	300
June 16, 2025	28.25	28.25	28.25	28.25	28.25	45
June 13, 2025	28.4	28.25	28.25	28.4	28.25	6,700
June 12, 2025	28.23	28.23	28.23	28.23	28.23	0
June 11, 2025	28.38	28.38	28.38	28.38	28.38	0
June 10, 2025	28.36	28.36	28.36	28.36	28.36	0
June 09, 2025	28.4	28.4	28.4	28.4	28.4	305
June 06, 2025	28.14	28.14	28.14	28.14	28.14	200
June 05, 2025	28.02	28.02	28.02	28.02	28.02	0
June 04, 2025	28.12	28.12	28.12	28.12	28.12	0
June 03, 2025	28	28	28	28	28	300
June 02, 2025	28.16	28.09	28.09	28.16	28.09	724
May 30, 2025	28.14	28.16	28.16	28.16	28.13	448
May 29, 2025	27.79	27.79	27.79	27.79	27.79	0

Global X - Equal Weight Canada REIT Index - ETF (HCRE.TO) TSX