29.59
+0.27(+0.92%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 29.48 | 29.59 | 29.59 | 29.6 | 29.48 | 1,600 |
October 02, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 102 |
October 01, 2025 | 29.42 | 29.38 | 29.38 | 29.42 | 29.38 | 1,600 |
September 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 137 |
September 29, 2025 | 29.2 | 29.25 | 29.25 | 29.25 | 29.1 | 600 |
September 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 100 |
September 25, 2025 | 29.16 | 28.96 | 28.96 | 29.16 | 28.86 | 3,900 |
September 24, 2025 | 29.27 | 29.16 | 29.16 | 29.27 | 29.16 | 500 |
September 23, 2025 | 29.44 | 29.35 | 29.35 | 29.46 | 29.35 | 2,000 |
September 22, 2025 | 29.86 | 29.45 | 29.45 | 29.86 | 29.45 | 3,100 |
September 19, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 400 |
September 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 200 |
September 17, 2025 | 29.6 | 29.46 | 29.46 | 29.68 | 29.46 | 38,534 |
September 16, 2025 | 29.56 | 29.48 | 29.48 | 29.56 | 29.48 | 826 |
September 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 327 |
September 12, 2025 | 29.75 | 29.76 | 29.76 | 29.76 | 29.75 | 200 |
September 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
September 10, 2025 | 29.49 | 29.38 | 29.38 | 29.49 | 29.38 | 1,700 |
September 09, 2025 | 29.39 | 29.4 | 29.4 | 29.4 | 29.39 | 500 |
September 08, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 05, 2025 | 28.98 | 29.54 | 29.54 | 29.54 | 28.98 | 301 |
September 04, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 114 |
September 03, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
September 02, 2025 | 29.01 | 28.73 | 28.73 | 29.01 | 28.73 | 4,200 |
August 29, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 1,000 |
August 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 147 |
August 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 100 |
August 26, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 25, 2025 | 29 | 29 | 29 | 29 | 29 | 90 |
August 22, 2025 | 28.95 | 28.95 | 29 | 28.95 | 28.95 | 1,045 |
August 21, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 135 |
August 19, 2025 | 28.41 | 28.66 | 28.66 | 28.66 | 28.41 | 500 |
August 18, 2025 | 28.57 | 28.52 | 28.52 | 28.57 | 28.52 | 241 |
August 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 200 |
August 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 12, 2025 | 28.39 | 28.35 | 28.35 | 28.39 | 28.35 | 300 |
August 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 08, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 109 |
August 07, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 807 |
August 06, 2025 | 28.27 | 28.26 | 28.26 | 28.27 | 28.26 | 807 |
August 05, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 525 |
August 01, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 31, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 15 |
July 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 111 |
July 29, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 28, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 216 |
July 25, 2025 | 28.5 | 28.56 | 28.56 | 28.56 | 28.49 | 943 |
July 24, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
July 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 58 |
July 21, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 209 |
July 18, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 17, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 315 |
July 16, 2025 | 28.93 | 28.87 | 28.87 | 28.93 | 28.87 | 400 |
July 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 53 |
July 14, 2025 | 28.86 | 28.99 | 28.99 | 28.99 | 28.86 | 2,819 |
July 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
July 10, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |