Global X - Equal Weight Canada REIT Index - ETF (HCRE.TO) TSX

29.50

+0.09(+0.31%)

Updated at October 24 02:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202529.2729.3929.3929.4429.272,000
October 22, 202529.0529.0529.0529.0529.050
October 21, 202528.9628.9628.9628.9628.960
October 20, 202528.8428.8428.8428.8428.84110
October 17, 202528.5928.5928.5928.5928.590
October 16, 202528.8928.6528.6528.8928.654,800
October 15, 202528.7728.7528.7528.7728.75500
October 14, 202528.828.828.828.828.8200
October 10, 202528.6728.6328.6328.6728.55500
October 09, 202528.728.728.728.728.7200
October 08, 202528.928.928.928.928.9101
October 07, 202529.0829.0829.0829.0829.08900
October 06, 202529.5129.5129.5129.5129.51613
October 03, 202529.4829.5929.5929.629.481,600
October 02, 202529.3229.3229.3229.3229.32102
October 01, 202529.4229.3829.3829.4229.381,600
September 30, 202529.2129.2129.2129.2129.21137
September 29, 202529.229.2529.2529.2529.1600
September 26, 202529.1429.1429.1429.1429.14100
September 25, 202529.1628.9628.9629.1628.863,900
September 24, 202529.2729.1629.1629.2729.16500
September 23, 202529.4429.3529.3529.4629.352,000
September 22, 202529.8629.4529.4529.8629.453,100
September 19, 202529.529.529.529.529.5400
September 18, 202529.3429.3429.3429.3429.34200
September 17, 202529.629.4629.4629.6829.4638,534
September 16, 202529.5629.4829.4829.5629.48826
September 15, 202529.6529.6529.6529.6529.65327
September 12, 202529.7529.7629.7629.7629.75200
September 11, 202529.3829.3829.3829.3829.380
September 10, 202529.4929.3829.3829.4929.381,700
September 09, 202529.3929.429.429.429.39500
September 08, 202529.5129.5129.5129.5129.510
September 05, 202528.9829.5429.5429.5428.98301
September 04, 202529.1629.1629.1629.1629.16114
September 03, 202528.7128.7128.7128.7128.710
September 02, 202529.0128.7328.7329.0128.734,200
August 29, 202528.928.928.928.928.91,000
August 28, 202528.9728.9728.9728.9728.97147
August 27, 202528.6528.6528.6528.6528.65100
August 26, 202528.7428.7428.7428.7428.740
August 25, 2025292929292990
August 22, 202528.9528.952928.9528.951,045
August 21, 202528.6828.6828.6828.6828.680
August 20, 202528.7528.7528.7528.7528.75135
August 19, 202528.4128.6628.6628.6628.41500
August 18, 202528.5728.5228.5228.5728.52241
August 15, 202528.6428.6428.6428.6428.640
August 14, 202528.6428.6428.6428.6428.64200
August 13, 202528.3528.3528.3528.3528.350
August 12, 202528.3928.3528.3528.3928.35300
August 11, 202528.3628.3628.3628.3628.360
August 08, 202528.3628.3628.3628.3628.36109
August 07, 202528.0128.0128.0128.0128.01807
August 06, 202528.2728.2628.2628.2728.26807
August 05, 202528.7928.7928.7928.7928.79525
August 01, 202528.2528.2528.2528.2528.250
July 31, 202528.4628.4628.4628.4628.4615
July 30, 202528.4628.4628.4628.4628.46111
July 29, 202528.2828.2828.2828.2828.280