Global X - Equal Weight Canada REIT Index - ETF - HCRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30.69	30.8	30.8	30.8	30.68	3,328
February 19, 2026	30.65	30.68	30.68	30.68	30.65	1,200
February 18, 2026	30.87	30.87	30.87	30.87	30.87	0
February 17, 2026	30.86	30.86	30.86	30.86	30.86	300
February 13, 2026	30.1	30.42	30.42	30.45	30.1	3,431
February 12, 2026	30.24	30.24	30.24	30.24	30.24	600
February 11, 2026	30.75	30.62	30.62	30.75	30.55	1,500
February 10, 2026	31.11	31.12	31.12	31.12	31.11	700
February 09, 2026	31.18	31.18	31.18	31.18	31.18	800
February 06, 2026	31.25	31.3	31.3	31.3	31.25	900
February 05, 2026	31.3	31.31	31.31	31.31	31.3	1,000
February 04, 2026	31.05	31.27	31.27	31.27	31.05	344
February 03, 2026	30.83	30.83	30.83	30.83	30.83	900
February 02, 2026	30.95	30.95	30.95	30.95	30.95	1,342
January 30, 2026	30.69	30.69	30.69	30.69	30.69	0
January 29, 2026	30.54	30.49	30.49	30.54	30.49	505
January 28, 2026	30.7	30.69	30.69	30.77	30.69	1,900
January 27, 2026	30.83	30.83	30.83	30.83	30.83	0
January 26, 2026	31	30.83	30.83	31	30.83	1,100
January 23, 2026	31.25	31.16	31.16	31.25	31.16	300
January 22, 2026	30.79	30.79	30.79	30.79	30.79	12,453
January 21, 2026	30.84	30.79	30.79	30.84	30.78	12,500
January 20, 2026	31.08	31.08	31.08	31.08	31.08	0
January 19, 2026	31.18	31.13	31.13	31.18	31.13	1,900
January 16, 2026	31.02	31.23	31.23	31.24	31.02	927
January 15, 2026	31	31	31	31	31	676
January 14, 2026	30.95	30.9	30.9	30.95	30.9	700
January 13, 2026	31.07	30.83	30.83	31.07	30.71	2,103
January 12, 2026	30.76	30.76	30.76	30.76	30.76	4,205
January 09, 2026	30.36	30.53	30.53	30.63	30.36	607
January 08, 2026	30.25	30.34	30.34	30.34	30.25	1,023
January 07, 2026	30.23	30.23	30.23	30.23	30.23	137
January 06, 2026	29.95	29.95	29.95	29.95	29.95	200
January 05, 2026	29.34	29.96	29.96	30.03	29.34	1,902
January 02, 2026	29	29	29	29	29	540
December 31, 2025	28.96	28.98	28.98	28.98	28.96	715
December 30, 2025	28.99	28.94	28.94	28.99	28.94	904
December 29, 2025	28.87	28.95	28.95	28.95	28.87	1,534
December 23, 2025	28.86	28.86	28.86	28.86	28.86	624
December 22, 2025	29.01	29.01	29.01	29.01	29.01	0
December 19, 2025	29.01	29.01	29.01	29.01	29.01	142
December 18, 2025	29.02	29.02	29.02	29.02	29.02	101
December 17, 2025	28.79	28.79	28.79	28.79	28.79	300
December 16, 2025	28.59	28.61	28.61	28.61	28.59	4,500
December 15, 2025	28.29	28.29	28.29	28.29	28.29	7
December 12, 2025	28.1	28.1	28.1	28.1	28.1	0
December 11, 2025	28.1	28.1	28.1	28.1	28.1	200
December 10, 2025	28.17	28.22	28.22	28.3	28.17	1,528
December 09, 2025	28.25	28.25	28.25	28.25	28.25	601
December 08, 2025	28.05	28	28	28.05	28	1,000
December 05, 2025	28.1	28.1	28.1	28.1	28.1	219
December 04, 2025	28.31	28.21	28.21	28.31	28.21	924
December 03, 2025	28.32	28.32	28.32	28.32	28.32	208
December 02, 2025	28.46	28.46	28.46	28.46	28.46	0
December 01, 2025	28.69	28.46	28.46	28.69	28.46	933
November 28, 2025	28.76	28.76	28.76	28.76	28.76	797
November 27, 2025	28.46	28.46	28.46	28.46	28.46	1,244
November 26, 2025	28.59	28.59	28.59	28.59	28.59	1,244
November 25, 2025	28.47	28.47	28.47	28.47	28.47	100
November 24, 2025	28.42	28.3	28.3	28.42	28.3	300

Global X - Equal Weight Canada REIT Index - ETF (HCRE.TO) TSX