Healthcare Services Group, Inc. (HCSG) NASDAQ

20.24

+0.3(+1.50%)

Updated at June 02 04:00PM

Currency In USD

HCSG Historical Return

If you invested $1000 in Healthcare Services Group, Inc. (HCSG) 10 years ago, it would be worth $622.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.92, while $1000 invested 1 year ago would be worth $1,433.43. This corresponds to total returns of -37.74%, -28.91%, 43.34%, respectively, with annualized returns of -4.63%, -6.59%, 43.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20	20.24	20.24	20.28	19.66	684,495
June 01, 2026	20.49	19.94	19.94	20.62	19.42	876,107
May 29, 2026	20.77	20.6	20.6	21.24	20.54	926,521
May 28, 2026	20.53	20.73	20.73	20.78	20.46	470,832
May 27, 2026	20.56	20.6	20.6	20.97	20.45	516,960
May 26, 2026	20.44	20.32	20.32	20.6	20.17	964,455
May 22, 2026	20.24	20.43	20.43	20.65	20.11	506,259
May 21, 2026	20.49	20.21	20.21	20.5	20.01	468,306
May 20, 2026	20.97	20.82	20.82	21.09	20.58	583,481
May 19, 2026	21.3	20.79	20.79	21.37	20.78	727,678
May 18, 2026	21.28	21.54	21.54	21.91	21.28	459,941
May 15, 2026	21.51	21.25	21.25	21.71	21.24	426,711
May 14, 2026	21.61	21.61	21.61	22.19	21.44	372,408
May 13, 2026	22.12	21.5	21.5	22.15	21.17	637,740
May 12, 2026	22.33	22.12	22.12	22.52	21.63	405,397
May 11, 2026	23.06	22.35	22.35	23.11	22.2	532,124
May 08, 2026	22.4	23.06	23.06	23.1	22.24	451,888
May 07, 2026	22.14	22.31	22.31	22.62	22.08	744,479
May 06, 2026	21.99	22.07	22.07	22.49	21.79	604,824
May 05, 2026	21.3	21.73	21.73	21.92	21.27	552,040
May 04, 2026	21.22	21.11	21.11	21.58	21.01	637,085
May 01, 2026	21.6	21.3	21.3	21.9	21.01	517,827
April 30, 2026	21.34	21.41	21.41	21.54	20.89	464,946
April 29, 2026	21.69	21.33	21.33	22.01	21.24	907,100
April 28, 2026	21.8	21.57	21.57	21.96	21.42	736,114
April 27, 2026	22.24	21.7	21.7	22.51	21.59	683,518
April 24, 2026	21.61	22.42	22.42	22.79	21.54	935,558
April 23, 2026	22.89	21.56	21.56	22.89	21.19	1.61M
April 22, 2026	24	22.89	22.89	24.39	21.87	2.59M
April 21, 2026	19.34	19.35	19.35	19.67	19.21	947,083
April 20, 2026	19.11	19.32	19.32	19.47	19.11	450,554
April 17, 2026	18.97	19.17	19.17	19.43	18.76	439,092
April 16, 2026	19.26	18.72	18.72	19.49	18.6	435,695
April 15, 2026	18.94	19.26	19.26	19.28	18.93	412,802
April 14, 2026	19.19	19.03	19.03	19.61	18.93	489,157
April 13, 2026	19.33	19.19	19.19	19.45	18.89	675,433
April 10, 2026	19.23	19.49	19.49	19.61	19.17	508,838
April 09, 2026	19.07	19.33	19.33	19.38	18.94	531,274
April 08, 2026	19.44	19.2	19.2	19.76	19.1	1.29M
April 07, 2026	18.73	18.82	18.82	19.08	18.69	623,698
April 06, 2026	18.37	18.79	18.79	18.82	18.37	741,671
April 02, 2026	17.6	18.35	18.35	18.37	17.25	671,609
April 01, 2026	18.56	17.85	17.85	18.84	17.85	557,991
March 31, 2026	18.85	18.55	18.55	19.14	18.08	475,207
March 30, 2026	18.63	18.7	18.7	18.85	18.49	549,050
March 27, 2026	19.11	18.51	18.49	19.14	18.44	291,615
March 26, 2026	19.47	19.11	19.11	19.7	19	421,659
March 25, 2026	19.59	19.69	19.69	19.91	19.27	430,027
March 24, 2026	19.3	19.38	19.38	19.57	19.13	551,330
March 23, 2026	19.53	19.53	19.53	19.83	19.3	627,191
March 20, 2026	19.16	18.97	18.97	19.63	18.75	2.04M
March 19, 2026	19.27	19.16	19.16	19.9	18.91	1.03M
March 18, 2026	19.73	19.45	19.45	19.84	19.39	846,672
March 17, 2026	20.16	19.89	19.89	20.67	19.86	721,370
March 16, 2026	19.72	20.14	20.14	20.29	19.72	699,955
March 13, 2026	19.53	19.54	19.54	20	18.89	945,192
March 12, 2026	19.76	19.42	19.42	20.06	19.39	439,950
March 11, 2026	20	20.04	20.04	20.25	19.68	354,887
March 10, 2026	20.54	20.14	20.14	20.66	20.08	563,248
March 09, 2026	20.42	20.64	20.64	20.69	19.84	524,913