Healthcare Services Group, Inc. (HCSG) NASDAQ

Currency In USD

HCSG Historical Return

If you invested $1000 in Healthcare Services Group, Inc. (HCSG) 10 years ago, it would be worth $838.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.09, while $1000 invested 1 year ago would be worth $1,424.29. This corresponds to total returns of -16.19%, 37.31%, 42.43%, respectively, with annualized returns of -1.75%, 6.54%, 42.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.2	25.21	25.21	25.62	25.09	390,461
November 10, 2026	24.61	25.3	25.3	25.7	24.22	574,645
November 09, 2026	24.53	24.78	24.78	25.38	24.33	457,844
November 06, 2026	24.83	24.28	24.28	24.86	24.25	684,775
November 05, 2026	26.74	25.11	25.11	27.05	25.02	876,825
November 04, 2026	26.2	26.54	26.54	26.88	26	694,255
November 03, 2026	25.8	25.57	25.57	26.28	25.05	893,303
November 02, 2026	25	25.76	25.76	25.79	25	670,122
October 30, 2026	24.93	24.52	24.52	25.09	24.36	627,272
October 29, 2026	24.35	24.68	24.68	24.74	24.17	704,990
October 28, 2026	24.15	24.06	24.06	24.61	23.8	817,629
October 27, 2026	25.02	24.37	24.37	25.17	24.16	882,591
October 26, 2026	25.28	25.12	25.12	25.52	24.92	938,885
October 23, 2026	24.63	25.3	25.3	25.32	24.25	1.2M
October 22, 2026	21.87	24.79	24.79	24.89	21.87	1.34M
October 21, 2026	21.52	21.71	21.71	22.15	20.3	1.58M
October 20, 2026	21.27	21.5	21.5	21.54	21.16	780,486
October 19, 2026	21.13	21.11	21.11	21.39	21	722,697
October 16, 2026	21.5	21.13	21.13	21.57	21	633,806
October 15, 2026	21.14	21.43	21.43	21.67	21.14	521,722
October 14, 2026	20.64	21.02	21.02	21.04	20.64	623,331
October 13, 2026	20.77	20.89	20.89	20.98	20.61	671,927
October 12, 2026	20.59	20.63	20.63	20.72	20.37	595,115
October 09, 2026	20.73	20.59	20.59	20.82	20.49	446,299
October 08, 2026	20.55	20.66	20.66	20.72	20.26	843,977
October 07, 2026	21.13	20.79	20.79	21.41	20.75	1.13M
October 06, 2026	21.39	21.13	21.13	21.61	20.99	558,571
October 05, 2026	20.82	21.19	21.19	21.3	20.44	764,799
October 02, 2026	20.81	20.87	20.87	20.99	20.7	597,936
October 01, 2026	20.57	20.58	20.58	20.74	20.17	1.19M
September 30, 2026	20.9	20.45	20.45	20.91	20.27	677,909
September 29, 2026	20.97	20.9	20.9	20.99	20.69	513,001
September 28, 2026	20.83	20.78	20.78	21.1	20.7	573,109
September 25, 2026	21	21.05	21.05	21.08	20.81	400,651
September 24, 2026	21.24	20.97	20.97	21.4	20.83	936,584
September 23, 2026	21.57	21.25	21.25	21.72	21.17	567,115
September 22, 2026	21.5	21.57	21.57	21.65	21.12	1.42M
September 21, 2026	21.32	21.3	21.3	21.65	21.27	736,081
September 18, 2026	21.25	21.47	21.47	21.5	21.01	1.53M
September 17, 2026	22.09	21.49	21.49	22.12	21.43	697,757
September 16, 2026	21.91	21.89	21.89	22.4	21.83	632,904
September 15, 2026	22.02	21.91	21.91	22.06	21.78	481,461
September 11, 2026	22.08	21.98	21.98	22.11	21.87	548,823
September 10, 2026	21.93	21.84	21.84	22.28	21.75	392,605
September 09, 2026	21.69	22.03	22.03	22.04	21.38	507,572
September 08, 2026	21.59	21.78	21.78	21.99	21.33	635,362
September 04, 2026	21.39	21.82	21.82	21.93	21.25	593,477
September 03, 2026	22.08	21.71	21.71	22.36	21.66	582,245
September 02, 2026	21.84	21.77	21.77	22.27	21.58	558,480
September 01, 2026	21.77	21.82	21.82	22.3	21.65	536,776
August 31, 2026	22.36	21.99	21.99	22.36	21.83	632,028
August 28, 2026	22.94	22.44	22.44	23	22.27	632,735
August 27, 2026	22.82	22.94	22.94	22.97	22.52	361,756
August 26, 2026	22.93	22.91	22.91	23.1	22.67	485,199
August 25, 2026	22.88	22.94	22.94	22.96	22.49	406,615
August 24, 2026	22.72	22.8	22.8	23.17	22.46	559,092
August 21, 2026	23.17	22.77	22.77	23.17	22.43	461,631
August 20, 2026	22.7	23	23	23.09	22.7	747,214
August 19, 2026	22.61	22.93	22.93	23.65	22.55	1.06M
August 18, 2026	21.75	21.94	21.94	22.19	21.74	594,147