Healthcare Services Group, Inc. (HCSG) NASDAQ

Currency In USD

HCSG Historical Return

If you invested $1000 in Healthcare Services Group, Inc. (HCSG) 10 years ago, it would be worth $734.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.45, while $1000 invested 1 year ago would be worth $1,683.53. This corresponds to total returns of -26.57%, -2.75%, 68.35%, respectively, with annualized returns of -3.04%, -0.56%, 68.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.85	23.3	23.3	23.31	22.73	561,319
July 30, 2026	23.43	23.08	23.08	23.57	22.91	598,714
July 29, 2026	23.46	23.43	23.43	23.63	23.03	752,785
July 28, 2026	23.22	23.75	23.75	23.99	22.76	1.05M
July 27, 2026	22.83	22.95	22.95	23.24	22.83	716,896
July 24, 2026	22.42	22.74	22.74	23.1	22.36	929,958
July 23, 2026	23.3	22.43	22.43	23.3	22.21	1.28M
July 22, 2026	24.02	23.56	23.56	24.9	21.26	1.68M
July 21, 2026	24.81	24.8	24.8	25.1	24.4	771,552
July 20, 2026	25.34	24.95	24.95	25.59	24.85	768,309
July 17, 2026	24.76	25.31	25.31	25.33	24.76	572,341
July 16, 2026	24.36	24.99	24.99	24.99	24.12	768,904
July 15, 2026	24.03	24.36	24.36	24.59	24.03	721,583
July 14, 2026	24.04	23.98	23.98	24.16	23.57	444,759
July 13, 2026	23.91	24.04	24.04	24.31	23.82	504,905
July 10, 2026	24.31	23.79	23.79	24.68	23.55	559,511
July 09, 2026	23.91	24.13	24.13	24.28	23.88	588,062
July 08, 2026	24.49	23.89	23.89	24.97	23.8	747,650
July 07, 2026	24.66	24.39	24.39	24.7	24.19	556,022
July 06, 2026	25.2	24.62	24.62	25.75	24.46	531,895
July 02, 2026	24.95	25.15	25.15	25.27	24.58	699,722
July 01, 2026	24.56	25.11	25.11	25.55	24.46	547,741
June 30, 2026	24.42	24.56	24.56	24.91	24.11	610,430
June 29, 2026	24.25	24.5	24.5	24.54	23.75	482,136
June 26, 2026	23.62	24.31	24.31	24.52	23.54	2.35M
June 25, 2026	23.49	23.63	23.63	23.93	23.45	443,450
June 24, 2026	22.68	23.58	23.58	23.67	22.65	882,726
June 23, 2026	22.57	22.65	22.65	22.93	22.31	598,418
June 22, 2026	22.82	22.54	22.54	23.25	22.5	1.04M
June 18, 2026	22.67	22.94	22.94	22.98	22.44	1.69M
June 17, 2026	22.46	22.37	22.37	22.73	22.26	735,734
June 16, 2026	22.56	22.56	22.56	22.78	22.21	503,041
June 15, 2026	22.62	22.29	22.29	22.63	22.2	649,810
June 12, 2026	21.62	22.38	22.38	22.38	21.6	516,785
June 11, 2026	21.39	21.58	21.58	21.7	21.16	622,359
June 10, 2026	21.33	21.31	21.31	21.9	21.29	762,008
June 09, 2026	20.64	21.31	21.31	21.36	20.64	529,936
June 08, 2026	20.45	20.53	20.53	20.72	20.4	437,754
June 05, 2026	20.5	20.37	20.37	20.68	20.18	516,071
June 04, 2026	20.58	20.45	20.45	20.76	20.31	716,856
June 03, 2026	20.19	20.19	20.19	20.27	19.9	638,049
June 02, 2026	20	20.24	20.24	20.28	19.66	684,495
June 01, 2026	20.49	19.94	19.94	20.62	19.42	876,107
May 29, 2026	20.77	20.6	20.6	21.24	20.54	926,521
May 28, 2026	20.53	20.73	20.73	20.78	20.46	470,832
May 27, 2026	20.56	20.6	20.6	20.97	20.45	516,960
May 26, 2026	20.44	20.32	20.32	20.6	20.17	964,455
May 22, 2026	20.24	20.43	20.43	20.65	20.11	506,259
May 21, 2026	20.49	20.21	20.21	20.5	20.01	468,306
May 20, 2026	20.97	20.82	20.82	21.09	20.58	583,481
May 19, 2026	21.3	20.79	20.79	21.37	20.78	727,678
May 18, 2026	21.28	21.54	21.54	21.91	21.28	459,941
May 15, 2026	21.51	21.25	21.25	21.71	21.24	426,711
May 14, 2026	21.61	21.61	21.61	22.19	21.44	372,408
May 13, 2026	22.12	21.5	21.5	22.15	21.17	637,740
May 12, 2026	22.33	22.12	22.12	22.52	21.63	405,397
May 11, 2026	23.06	22.35	22.35	23.11	22.2	532,124
May 08, 2026	22.4	23.06	23.06	23.1	22.24	451,888
May 07, 2026	22.14	22.31	22.31	22.62	22.08	744,479
May 06, 2026	21.99	22.07	22.07	22.49	21.79	604,824