Healthcare Services Group, Inc. (HCSG) NASDAQ

Currency In USD

AD

HCSG Historical Return

If you invested $1000 in Healthcare Services Group, Inc. (HCSG) 10 years ago, it would be worth $699.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.35, while $1000 invested 1 year ago would be worth $1,442.97. This corresponds to total returns of -30.09%, -5.16%, 44.3%, respectively, with annualized returns of -3.51%, -1.05%, 44.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCSG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.1722.7722.7723.1722.43461,631
August 20, 202622.7232323.0922.7747,214
August 19, 202622.6122.9322.9323.6522.551.06M
August 18, 202621.7521.9421.9422.1921.74594,147
August 17, 202621.4721.5921.5921.721.36788,077
August 14, 202621.0221.5921.5921.7320.99837,888
August 13, 202621.0621.0921.0921.4120.99708,478
August 12, 202620.920.820.821.4520.6866,785
August 11, 202621.6420.9620.9621.8520.92719,959
August 10, 202622.3721.7921.7922.4221.76720,356
August 07, 202622.0522.2322.2322.7522.05786,244
August 06, 202622.4822.0522.0522.7822.041.11M
August 05, 20262322.8422.8423.222.52787,031
August 04, 202623.4423.1523.1523.4823.12862,555
August 03, 202623.323.4123.4123.9123.26519,195
July 31, 202622.8523.323.323.3122.73561,319
July 30, 202623.4323.0823.0823.5722.91598,714
July 29, 202623.4623.4323.4323.6323.03752,785
July 28, 202623.2223.7523.7523.9922.761.05M
July 27, 202622.8322.9522.9523.2422.83716,896
July 24, 202622.4222.7422.7423.122.36929,958
July 23, 202623.322.4322.4323.322.211.28M
July 22, 202624.0223.5623.5624.921.261.68M
July 21, 202624.8124.824.825.124.4771,552
July 20, 202625.3424.9524.9525.5924.85768,309
July 17, 202624.7625.3125.3125.3324.76572,341
July 16, 202624.3624.9924.9924.9924.12768,904
July 15, 202624.0324.3624.3624.5924.03721,583
July 14, 202624.0423.9823.9824.1623.57444,759
July 13, 202623.9124.0424.0424.3123.82504,905
July 10, 202624.3123.7923.7924.6823.55559,511
July 09, 202623.9124.1324.1324.2823.88588,062
July 08, 202624.4923.8923.8924.9723.8747,650
July 07, 202624.6624.3924.3924.724.19556,022
July 06, 202625.224.6224.6225.7524.46531,895
July 02, 202624.9525.1525.1525.2724.58699,722
July 01, 202624.5625.1125.1125.5524.46547,741
June 30, 202624.4224.5624.5624.9124.11610,430
June 29, 202624.2524.524.524.5423.75482,136
June 26, 202623.6224.3124.3124.5223.542.35M
June 25, 202623.4923.6323.6323.9323.45443,450
June 24, 202622.6823.5823.5823.6722.65882,726
June 23, 202622.5722.6522.6522.9322.31598,418
June 22, 202622.8222.5422.5423.2522.51.04M
June 18, 202622.6722.9422.9422.9822.441.69M
June 17, 202622.4622.3722.3722.7322.26735,734
June 16, 202622.5622.5622.5622.7822.21503,041
June 15, 202622.6222.2922.2922.6322.2649,810
June 12, 202621.6222.3822.3822.3821.6516,785
June 11, 202621.3921.5821.5821.721.16622,359
June 10, 202621.3321.3121.3121.921.29762,008
June 09, 202620.6421.3121.3121.3620.64529,936
June 08, 202620.4520.5320.5320.7220.4437,754
June 05, 202620.520.3720.3720.6820.18516,071
June 04, 202620.5820.4520.4520.7620.31716,856
June 03, 202620.1920.1920.1920.2719.9638,049
June 02, 20262020.2420.2420.2819.66684,495
June 01, 202620.4919.9419.9420.6219.42876,107
May 29, 202620.7720.620.621.2420.54926,521
May 28, 202620.5320.7320.7320.7820.46470,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved