Healthcare Services Group, Inc. (HCSG) NASDAQ

Currency In USD

HCSG Historical Return

If you invested $1000 in Healthcare Services Group, Inc. (HCSG) 10 years ago, it would be worth $740.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.93, while $1000 invested 1 year ago would be worth $1,780.69. This corresponds to total returns of -25.98%, -18.11%, 78.07%, respectively, with annualized returns of -2.96%, -3.91%, 78.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.31	23.79	23.79	24.68	23.55	559,511
July 09, 2026	23.91	24.13	24.13	24.28	23.88	588,062
July 08, 2026	24.49	23.89	23.89	24.97	23.8	747,650
July 07, 2026	24.66	24.39	24.39	24.7	24.19	556,022
July 06, 2026	25.2	24.62	24.62	25.75	24.46	531,895
July 02, 2026	24.95	25.15	25.15	25.27	24.58	699,722
July 01, 2026	24.56	25.11	25.11	25.55	24.46	547,741
June 30, 2026	24.42	24.56	24.56	24.91	24.11	610,430
June 29, 2026	24.25	24.5	24.5	24.54	23.75	482,136
June 26, 2026	23.62	24.31	24.31	24.52	23.54	2.35M
June 25, 2026	23.49	23.63	23.63	23.93	23.45	443,450
June 24, 2026	22.68	23.58	23.58	23.67	22.65	882,726
June 23, 2026	22.57	22.65	22.65	22.93	22.31	598,418
June 22, 2026	22.82	22.54	22.54	23.25	22.5	1.04M
June 18, 2026	22.67	22.94	22.94	22.98	22.44	1.69M
June 17, 2026	22.46	22.37	22.37	22.73	22.26	735,734
June 16, 2026	22.56	22.56	22.56	22.78	22.21	503,041
June 15, 2026	22.62	22.29	22.29	22.63	22.2	649,810
June 12, 2026	21.62	22.38	22.38	22.38	21.6	516,785
June 11, 2026	21.39	21.58	21.58	21.7	21.16	622,359
June 10, 2026	21.33	21.31	21.31	21.9	21.29	762,008
June 09, 2026	20.64	21.31	21.31	21.36	20.64	529,936
June 08, 2026	20.45	20.53	20.53	20.72	20.4	437,754
June 05, 2026	20.5	20.37	20.37	20.68	20.18	516,071
June 04, 2026	20.58	20.45	20.45	20.76	20.31	716,856
June 03, 2026	20.19	20.19	20.19	20.27	19.9	638,049
June 02, 2026	20	20.24	20.24	20.28	19.66	684,495
June 01, 2026	20.49	19.94	19.94	20.62	19.42	876,107
May 29, 2026	20.77	20.6	20.6	21.24	20.54	926,521
May 28, 2026	20.53	20.73	20.73	20.78	20.46	470,832
May 27, 2026	20.56	20.6	20.6	20.97	20.45	516,960
May 26, 2026	20.44	20.32	20.32	20.6	20.17	964,455
May 22, 2026	20.24	20.43	20.43	20.65	20.11	506,259
May 21, 2026	20.49	20.21	20.21	20.5	20.01	468,306
May 20, 2026	20.97	20.82	20.82	21.09	20.58	583,481
May 19, 2026	21.3	20.79	20.79	21.37	20.78	727,678
May 18, 2026	21.28	21.54	21.54	21.91	21.28	459,941
May 15, 2026	21.51	21.25	21.25	21.71	21.24	426,711
May 14, 2026	21.61	21.61	21.61	22.19	21.44	372,408
May 13, 2026	22.12	21.5	21.5	22.15	21.17	637,740
May 12, 2026	22.33	22.12	22.12	22.52	21.63	405,397
May 11, 2026	23.06	22.35	22.35	23.11	22.2	532,124
May 08, 2026	22.4	23.06	23.06	23.1	22.24	451,888
May 07, 2026	22.14	22.31	22.31	22.62	22.08	744,479
May 06, 2026	21.99	22.07	22.07	22.49	21.79	604,824
May 05, 2026	21.3	21.73	21.73	21.92	21.27	552,040
May 04, 2026	21.22	21.11	21.11	21.58	21.01	637,085
May 01, 2026	21.6	21.3	21.3	21.9	21.01	517,827
April 30, 2026	21.34	21.41	21.41	21.54	20.89	464,946
April 29, 2026	21.69	21.33	21.33	22.01	21.24	907,100
April 28, 2026	21.8	21.57	21.57	21.96	21.42	736,114
April 27, 2026	22.24	21.7	21.7	22.51	21.59	683,518
April 24, 2026	21.61	22.42	22.42	22.79	21.54	935,558
April 23, 2026	22.89	21.56	21.56	22.89	21.19	1.61M
April 22, 2026	24	22.89	22.89	24.39	21.87	2.59M
April 21, 2026	19.34	19.35	19.35	19.67	19.21	947,083
April 20, 2026	19.11	19.32	19.32	19.47	19.11	450,554
April 17, 2026	18.97	19.17	19.17	19.43	18.76	439,092
April 16, 2026	19.26	18.72	18.72	19.49	18.6	435,695
April 15, 2026	18.94	19.26	19.26	19.28	18.93	412,802