Healthcare Triangle, Inc. (HCTI) NASDAQ

2.49

-0.0899(-3.48%)

Updated at June 02 04:00PM

Currency In USD

HCTI Historical Return

If you invested $1000 in Healthcare Triangle, Inc. (HCTI) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $21.61. This corresponds to total returns of -100%, -99.99%, -97.84%, respectively, with annualized returns of -92.91%, -96.23%, -97.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.52	2.49	2.49	2.56	2.45	53,803
June 01, 2026	2.57	2.58	2.58	2.59	2.51	36,825
May 29, 2026	2.6	2.58	2.58	2.63	2.53	61,160
May 28, 2026	2.39	2.61	2.61	2.61	2.37	80,952
May 27, 2026	2.4	2.42	2.42	2.42	2.32	31,716
May 26, 2026	2.37	2.41	2.41	2.48	2.31	98,872
May 22, 2026	2.36	2.41	2.41	2.45	2.34	0
May 21, 2026	2.34	2.37	2.37	2.42	2.3	75,498
May 20, 2026	2.18	2.37	2.37	2.37	2.16	94,377
May 19, 2026	2.18	2.22	2.22	2.23	2.18	34,409
May 18, 2026	2.17	2.22	2.22	2.3	2.15	143,552
May 15, 2026	2.17	2.17	2.17	2.32	2.11	239,199
May 14, 2026	2.29	2.28	2.28	2.43	2.11	3.79M
May 13, 2026	2.2	2.19	2.19	2.21	2.13	136,597
May 12, 2026	2.1	2.21	2.21	2.21	2.09	42,187
May 11, 2026	2.23	2.12	2.12	2.25	2.1	95,304
May 08, 2026	2.3	2.26	2.26	2.32	2.19	58,440
May 07, 2026	2.38	2.32	2.32	2.45	2.25	70,570
May 06, 2026	2.29	2.38	2.38	2.44	2.26	122,496
May 05, 2026	2.25	2.29	2.29	2.3	2.2	50,483
May 04, 2026	2.25	2.21	2.21	2.33	2.2	42,233
May 01, 2026	2.28	2.3	2.3	2.35	2.22	62,917
April 30, 2026	2.11	2.27	2.27	2.34	2.11	98,880
April 29, 2026	2.15	2.15	2.15	2.15	2.06	73,857
April 28, 2026	2.24	2.18	2.18	2.24	2.15	65,875
April 27, 2026	2.19	2.23	2.23	2.27	2.13	88,224
April 24, 2026	2.28	2.19	2.19	2.28	2.1	146,330
April 23, 2026	2.6	2.25	2.25	2.63	2.2	700,540
April 22, 2026	2.44	2.48	2.48	2.56	2.44	69,677
April 21, 2026	2.47	2.43	2.43	2.49	2.36	88,521
April 20, 2026	2.47	2.47	2.47	2.5	2.4	60,388
April 17, 2026	2.49	2.47	2.47	2.55	2.39	80,461
April 16, 2026	2.46	2.45	2.45	2.51	2.39	111,758
April 15, 2026	2.52	2.53	2.53	2.65	2.42	140,998
April 14, 2026	2.51	2.6	2.6	2.62	2.45	155,342
April 13, 2026	2.4	2.52	2.52	2.53	2.3	163,744
April 10, 2026	2.35	2.4	2.4	2.42	2.26	197,182
April 09, 2026	2.4	2.36	2.36	2.5	2.24	787,405
April 08, 2026	2.55	2.44	2.44	2.58	2.33	352,541
April 07, 2026	2.34	2.52	2.52	2.54	2.31	144,104
April 06, 2026	2.4	2.42	2.42	2.52	2.33	95,559
April 02, 2026	2.5	2.47	2.47	2.58	2.28	169,915
April 01, 2026	2.6	2.54	2.54	2.65	2.5	140,809
March 31, 2026	2.68	2.69	2.69	2.83	2.62	174,620
March 30, 2026	2.59	2.73	2.73	2.92	2.57	326,198
March 27, 2026	2.73	2.7	2.7	2.85	2.6	417,928
March 26, 2026	3.18	2.78	2.78	3.28	2.75	4.82M
March 25, 2026	2.75	2.92	2.92	2.95	2.65	793,188
March 24, 2026	2.76	2.62	2.62	2.86	2.62	73,709
March 23, 2026	2.68	2.92	2.92	3	2.62	83,292
March 20, 2026	2.72	2.62	2.62	2.78	2.6	61,011
March 19, 2026	2.92	2.75	2.75	2.92	2.67	55,032
March 18, 2026	2.97	2.84	2.84	3.09	2.71	126,635
March 17, 2026	2.74	2.98	2.98	3.1	2.67	171,483
March 16, 2026	3.1	2.61	2.61	3.36	2.61	302,191
March 13, 2026	2.94	2.87	2.87	3.04	2.86	85,430
March 12, 2026	3.04	2.93	2.93	3.11	2.73	186,735
March 11, 2026	2.72	3.06	3.06	3.29	2.72	548,425
March 10, 2026	2.73	2.72	2.72	2.77	2.6	120,021
March 09, 2026	2.68	2.73	2.73	2.74	2.5	115,756