Healthcare Triangle, Inc. (HCTI) NASDAQ

Currency In USD

HCTI Historical Return

If you invested $1000 in Healthcare Triangle, Inc. (HCTI) since IPO date, it would be worth $0 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $2.42. This corresponds to total returns of -100%, -100%, -99.76%, respectively, with annualized returns of -93.95%, -93.79%, -99.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.41	0.42	0.42	0.42	0.39	150,594
October 20, 2026	0.39	0.39	0.39	0.4	0.36	837,547
October 19, 2026	0.4	0.36	0.36	0.4	0.36	139,777
October 16, 2026	0.43	0.4	0.4	0.43	0.39	101,488
October 15, 2026	0.37	0.42	0.42	0.42	0.37	151,328
October 14, 2026	0.41	0.38	0.38	0.42	0.38	247,173
October 13, 2026	0.43	0.42	0.42	0.43	0.41	180,946
October 12, 2026	0.48	0.43	0.43	0.49	0.41	264,949
October 09, 2026	0.5	0.48	0.48	0.51	0.46	259,275
October 08, 2026	0.56	0.51	0.51	0.56	0.51	220,278
October 07, 2026	0.54	0.56	0.56	0.59	0.5	281,844
October 06, 2026	0.59	0.56	0.56	0.59	0.55	350,758
October 05, 2026	0.6	0.61	0.61	0.61	0.58	922,240
October 02, 2026	0.73	0.73	0.73	0.73	0.69	484,209
October 01, 2026	0.7	0.7	0.7	0.72	0.68	847,194
September 30, 2026	0.66	0.72	0.72	0.91	0.65	24.34M
September 29, 2026	0.73	0.66	0.66	0.75	0.66	586,943
September 28, 2026	0.75	0.72	0.72	0.78	0.71	439,203
September 25, 2026	0.75	0.78	0.78	0.79	0.7	1.22M
September 24, 2026	0.78	0.73	0.73	0.79	0.65	2.64M
September 23, 2026	1.11	0.91	0.91	3.15	0.89	53.76M
September 22, 2026	0.8	0.86	0.86	0.87	0.78	146,331
September 21, 2026	0.78	0.78	0.78	0.85	0.77	147,135
September 18, 2026	0.73	0.78	0.78	0.79	0.72	344,898
September 17, 2026	0.73	0.71	0.71	0.75	0.68	114,123
September 16, 2026	0.72	0.69	0.69	0.74	0.68	89,092
September 15, 2026	0.77	0.71	0.71	0.77	0.71	51,124
September 11, 2026	0.75	0.75	0.75	0.78	0.74	52,270
September 10, 2026	0.73	0.74	0.74	0.78	0.73	70,185
September 09, 2026	0.79	0.75	0.75	0.81	0.74	195,817
September 08, 2026	0.8	0.79	0.79	0.8	0.77	186,626
September 04, 2026	0.87	0.79	0.79	0.87	0.77	411,436
September 03, 2026	0.89	0.86	0.86	1.01	0.84	0
September 02, 2026	0.81	0.82	0.82	0.83	0.81	47,948
September 01, 2026	0.82	0.81	0.81	0.83	0.81	139,080
August 31, 2026	0.84	0.83	0.83	0.84	0.82	57,452
August 28, 2026	0.85	0.84	0.84	0.89	0.83	106,104
August 27, 2026	0.89	0.84	0.84	0.89	0.83	166,781
August 26, 2026	0.84	0.87	0.87	0.87	0.84	118,109
August 25, 2026	0.85	0.83	0.83	0.85	0.83	0
August 24, 2026	0.89	0.84	0.84	0.89	0.83	0
August 21, 2026	0.97	0.88	0.88	0.97	0.86	279,018
August 20, 2026	1	0.94	0.94	1	0.92	370,372
August 19, 2026	1.1	0.98	0.98	1.1	0.97	0
August 18, 2026	1.15	1.07	1.07	1.15	1.06	0
August 17, 2026	1.18	1.18	1.18	1.23	1.11	458,047
August 14, 2026	1.43	1.21	1.21	1.45	1.19	1.68M
August 13, 2026	1.24	1.73	1.73	2.23	1.24	0
August 12, 2026	1.24	1.24	1.24	1.26	1.24	33,034
August 11, 2026	1.27	1.27	1.27	1.28	1.21	0
August 10, 2026	1.25	1.25	1.25	1.27	1.2	61,948
August 07, 2026	1.21	1.25	1.25	1.25	1.21	0
August 06, 2026	1.16	1.19	1.19	1.35	1.06	1.45M
August 05, 2026	1.08	1.08	1.08	1.09	1.04	61,479
August 04, 2026	1.05	1.09	1.09	1.14	1.01	211,630
August 03, 2026	1.1	1.02	1.02	1.13	1	244,886
July 31, 2026	1.15	1.1	1.1	1.15	1.09	194,240
July 30, 2026	1.6	1.15	1.15	1.6	1.12	454,109
July 29, 2026	1.64	1.56	1.56	1.64	1.53	592,740
July 28, 2026	1.62	1.63	1.63	1.71	1.58	63,078