Healthcare Triangle, Inc. (HCTI) NASDAQ

2.26

-0.225(-9.07%)

Updated at April 23 12:41PM

Currency In USD

HCTI Historical Return

If you invested $1000 in Healthcare Triangle, Inc. (HCTI) since IPO date, it would be worth $0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $0.74. This corresponds to total returns of -100%, -99.99%, -99.93%, respectively, with annualized returns of -93.49%, -96.12%, -99.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.44	2.48	2.48	2.56	2.44	69,677
April 21, 2026	2.47	2.43	2.43	2.49	2.36	88,521
April 20, 2026	2.47	2.47	2.47	2.5	2.4	60,388
April 17, 2026	2.49	2.47	2.47	2.55	2.39	80,461
April 16, 2026	2.46	2.45	2.45	2.51	2.39	111,758
April 15, 2026	2.52	2.53	2.53	2.65	2.42	140,998
April 14, 2026	2.51	2.6	2.6	2.62	2.45	155,342
April 13, 2026	2.4	2.52	2.52	2.53	2.3	163,744
April 10, 2026	2.35	2.4	2.4	2.42	2.26	197,182
April 09, 2026	2.4	2.36	2.36	2.5	2.24	787,405
April 08, 2026	2.55	2.44	2.44	2.58	2.33	352,541
April 07, 2026	2.34	2.52	2.52	2.54	2.31	144,104
April 06, 2026	2.4	2.42	2.42	2.52	2.33	95,559
April 02, 2026	2.5	2.47	2.47	2.58	2.28	169,915
April 01, 2026	2.6	2.54	2.54	2.65	2.5	140,809
March 31, 2026	2.68	2.69	2.69	2.83	2.62	174,620
March 30, 2026	2.59	2.73	2.73	2.92	2.57	326,198
March 27, 2026	2.73	2.7	2.7	2.85	2.6	417,928
March 26, 2026	3.18	2.78	2.78	3.28	2.75	4.82M
March 25, 2026	2.75	2.92	2.92	2.95	2.65	793,188
March 24, 2026	2.76	2.62	2.62	2.86	2.62	73,709
March 23, 2026	2.68	2.92	2.92	3	2.62	83,292
March 20, 2026	2.72	2.62	2.62	2.78	2.6	61,011
March 19, 2026	2.92	2.75	2.75	2.92	2.67	55,032
March 18, 2026	2.97	2.84	2.84	3.09	2.71	126,635
March 17, 2026	2.74	2.98	2.98	3.1	2.67	171,483
March 16, 2026	3.1	2.61	2.61	3.36	2.61	302,191
March 13, 2026	2.94	2.87	2.87	3.04	2.86	85,430
March 12, 2026	3.04	2.93	2.93	3.11	2.73	186,735
March 11, 2026	2.72	3.06	3.06	3.29	2.72	548,425
March 10, 2026	2.73	2.72	2.72	2.77	2.6	120,021
March 09, 2026	2.68	2.73	2.73	2.74	2.5	115,756
March 06, 2026	2.65	2.7	2.7	2.7	2.52	143,685
March 05, 2026	2.69	2.74	2.74	2.77	2.55	141,001
March 04, 2026	2.9	2.67	2.67	2.93	2.46	287,048
March 03, 2026	3.3	2.9	2.9	3.3	2.83	395,501
March 02, 2026	3.81	3.52	3.52	3.85	3.35	493,715
February 27, 2026	5.32	4.14	4.14	5.5	3.85	788,231
February 26, 2026	8.18	5.02	5.02	8.85	4.78	14.43M
February 25, 2026	5.78	5.81	5.81	6.39	5.52	5.23M
February 24, 2026	5.27	5.87	5.87	5.98	5.24	80,156
February 23, 2026	5.82	5.36	5.36	6	5.3	37,000
February 20, 2026	6.84	5.87	5.87	6.96	5.71	78,788
February 19, 2026	7.24	6.87	6.87	7.54	6.7	51,822
February 18, 2026	7.23	7.4	7.4	7.67	7.2	53,877
February 17, 2026	7.31	7.69	7.69	8.2	7.31	104,500
February 13, 2026	7.01	8.53	8.53	8.9	7	437,130
February 12, 2026	8.01	7.23	7.23	8.07	7	135,200
February 11, 2026	8.21	7.92	7.92	8.31	7.3	126,133
February 10, 2026	8.9	8.28	8.28	9.97	7.77	281,800
February 09, 2026	9	9	9	9.32	8.22	99,230
February 06, 2026	12.96	9.25	9.25	13.8	9.23	307,853
February 05, 2026	13.95	13	13	14.58	12.99	122,963
February 04, 2026	14.07	13.97	13.97	14.34	12.61	62,687
February 03, 2026	14.79	14.46	14.46	15	13.36	73,454
February 02, 2026	15.96	15.43	15.43	16.25	15.01	101,286
January 30, 2026	15.8	15.65	15.65	17.83	15.01	191,596
January 29, 2026	23.74	18.17	18.17	24.05	16.2	2.13M
January 28, 2026	15.14	18.08	18.08	18.3	15	250,689
January 27, 2026	16.33	16.4	16.4	17.38	15	101,273