Healthcare Triangle, Inc. (HCTI) NASDAQ

Currency In USD

HCTI Historical Return

If you invested $1000 in Healthcare Triangle, Inc. (HCTI) since IPO date, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.32. This corresponds to total returns of -100%, -100%, -99.87%, respectively, with annualized returns of -94.5%, -94.46%, -99.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.29	4.21	4.21	4.38	4	18,465
November 09, 2026	3.98	4.22	4.22	4.38	3.63	61,118
November 06, 2026	3.71	3.7	3.7	3.8	3.65	10,604
November 05, 2026	4.45	3.59	3.59	4.45	3.51	56,496
November 04, 2026	4.72	4.62	4.62	4.76	4.54	105,679
November 03, 2026	5.46	5.24	5.24	7.43	4.98	994,798
November 02, 2026	5.33	4.98	4.98	5.51	4.55	234,322
October 30, 2026	5.06	5.14	5.14	5.26	5.06	11,892
October 29, 2026	6.4	6.3	6.3	6.72	6.22	18,511
October 28, 2026	6.77	6.43	6.43	6.87	6.33	18,416
October 27, 2026	6.72	6.8	6.8	7.13	6.58	27,109
October 26, 2026	6.85	6.84	6.84	7.4	6.15	51,624
October 23, 2026	7.65	6.71	6.71	7.65	6.62	16,455
October 22, 2026	7.98	7.57	7.57	8.17	7.41	13,890
October 21, 2026	8.29	8.3	8.3	8.34	7.86	7,739
October 20, 2026	7.7	7.88	7.88	8	7.24	42,399
October 19, 2026	8.08	7.29	7.29	8.08	7.2	6,996
October 16, 2026	8.46	7.96	7.96	8.66	7.71	5,136
October 15, 2026	7.42	8.35	8.35	8.36	7.42	7,798
October 14, 2026	8.28	7.64	7.64	8.65	7.61	12,885
October 13, 2026	8.68	8.37	8.37	8.68	8.2	9,623
October 12, 2026	9.66	8.63	8.63	9.89	8.28	13,672
October 09, 2026	10.04	9.67	9.67	10.2	9.1	13,766
October 08, 2026	11.16	10.11	10.11	11.16	10.11	11,677
October 07, 2026	10.79	11.28	11.28	11.73	10	14,530
October 06, 2026	11.9	11.12	11.12	11.9	11.05	17,883
October 05, 2026	12	12.14	12.14	12.14	11.6	46,478
October 02, 2026	14.69	14.5	14.5	14.69	13.8	37,245
October 01, 2026	14	14.03	14.03	14.45	13.62	43,105
September 30, 2026	13.13	14.35	14.35	18.6	13	1.24M
September 29, 2026	14.57	13.23	13.23	14.95	13.14	30,866
September 28, 2026	15	14.99	14.99	15.8	14.2	23,655
September 25, 2026	14.95	15.56	15.56	15.8	14.07	63,800
September 24, 2026	15.79	14.6	14.6	15.8	13	134,570
September 23, 2026	22.2	18.22	18.22	63	17.8	2.72M
September 22, 2026	15.9	17.29	17.29	17.4	15.6	7,438
September 21, 2026	15.52	15.61	15.61	16.91	15.4	7,391
September 18, 2026	14.58	15.5	15.5	16	14.39	17,388
September 17, 2026	14.6	14.2	14.2	15	13.6	5,908
September 16, 2026	14.4	13.8	13.8	14.74	13.63	4,527
September 15, 2026	15.38	14.2	14.2	15.38	14.2	2,593
September 14, 2026	14.66	14.86	14.86	15.4	14.4	2,068
September 11, 2026	15.3	14.91	14.91	15.53	14.8	2,626
September 10, 2026	14.99	14.87	14.87	15.6	14.5	3,620
September 09, 2026	16.14	14.99	14.99	16.14	14.5	9,951
September 08, 2026	16.02	15.76	15.76	16.02	15.4	9,535
September 04, 2026	17.33	15.82	15.82	17.33	15.42	20,964
September 03, 2026	17.89	17.15	17.15	20.2	16.8	113,390
September 02, 2026	16.49	16.41	16.41	16.65	16.15	2,484
September 01, 2026	16.46	16.19	16.19	16.8	16.02	7,062
August 31, 2026	17.2	16.5	16.5	17.2	16.44	2,899
August 28, 2026	17	16.88	16.88	17.78	16.61	5,320
August 27, 2026	17.8	16.76	16.76	17.8	16.5	8,389
August 26, 2026	16.75	17.37	17.37	17.4	16.75	5,975
August 25, 2026	17	16.67	16.67	17.1	16.6	7,210
August 24, 2026	17.78	16.89	16.89	17.8	16.5	11,691
August 21, 2026	18.6	17.57	17.57	19.54	17.26	15,535
August 20, 2026	20	18.8	18.8	20	18.4	19,415
August 19, 2026	22	19.5	19.5	22	19.49	27,060
August 18, 2026	23	21.4	21.4	23	21.2	21,977