5.87
-1(-14.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.84 | 5.87 | 5.87 | 6.96 | 5.71 | 78,788 |
| February 19, 2026 | 7.24 | 6.87 | 6.87 | 7.54 | 6.7 | 51,822 |
| February 18, 2026 | 7.23 | 7.4 | 7.4 | 7.67 | 7.2 | 53,877 |
| February 17, 2026 | 7.31 | 7.69 | 7.69 | 8.2 | 7.31 | 100,847 |
| February 13, 2026 | 7.01 | 8.53 | 8.53 | 8.9 | 7 | 437,130 |
| February 12, 2026 | 8.01 | 7.23 | 7.23 | 8.07 | 7 | 134,400 |
| February 11, 2026 | 8.21 | 7.92 | 7.92 | 8.31 | 7.3 | 123,016 |
| February 10, 2026 | 8.9 | 8.28 | 8.28 | 9.97 | 7.77 | 281,758 |
| February 09, 2026 | 9 | 9 | 9 | 9.32 | 8.22 | 99,230 |
| February 06, 2026 | 12.96 | 9.25 | 9.25 | 13.8 | 9.23 | 307,853 |
| February 05, 2026 | 13.95 | 13 | 13 | 14.58 | 12.99 | 122,963 |
| February 04, 2026 | 14.07 | 13.97 | 13.97 | 14.34 | 12.61 | 62,687 |
| February 03, 2026 | 14.79 | 14.46 | 14.46 | 15 | 13.36 | 73,454 |
| February 02, 2026 | 15.96 | 15.43 | 15.43 | 16.25 | 15.01 | 101,286 |
| January 30, 2026 | 15.8 | 15.65 | 15.65 | 17.83 | 15.01 | 191,596 |
| January 29, 2026 | 23.74 | 18.17 | 18.17 | 24.05 | 16.2 | 2.13M |
| January 28, 2026 | 15.14 | 18.08 | 18.08 | 18.3 | 15 | 250,689 |
| January 27, 2026 | 16.33 | 16.4 | 16.4 | 17.38 | 15 | 101,273 |
| January 26, 2026 | 16.93 | 17.4 | 17.4 | 17.88 | 16.2 | 192,427 |
| January 23, 2026 | 19.8 | 19.02 | 19.02 | 19.99 | 17.41 | 299,837 |
| January 22, 2026 | 36.17 | 22.16 | 22.16 | 38.21 | 18.72 | 4.47M |
| January 21, 2026 | 24.76 | 24 | 24 | 27 | 23.85 | 26,055 |
| January 20, 2026 | 27.55 | 25.38 | 25.38 | 30.76 | 24.7 | 43,347 |
| January 16, 2026 | 28.13 | 27.18 | 27.18 | 28.13 | 25.86 | 9,767 |
| January 15, 2026 | 26.49 | 26.99 | 26.99 | 29.55 | 26.4 | 12,387 |
| January 14, 2026 | 27.94 | 26.65 | 26.65 | 28.48 | 25.82 | 12,758 |
| January 13, 2026 | 29.7 | 28.33 | 28.33 | 29.93 | 27 | 12,613 |
| January 12, 2026 | 31.2 | 30.35 | 30.35 | 31.2 | 28.8 | 17,035 |
| January 09, 2026 | 31.21 | 31.04 | 31.04 | 33.6 | 30.12 | 15,752 |
| January 08, 2026 | 33.51 | 32.69 | 32.69 | 33.51 | 30.78 | 20,579 |
| January 07, 2026 | 35.76 | 34.11 | 34.11 | 36 | 32.4 | 20,378 |
| January 06, 2026 | 32.18 | 36 | 36 | 36 | 29.75 | 30,822 |
| January 05, 2026 | 38.16 | 32.75 | 32.75 | 38.4 | 29.4 | 29,716 |
| January 02, 2026 | 36.95 | 36.6 | 36.6 | 39.24 | 32.5 | 23,535 |
| December 31, 2025 | 47.41 | 37.95 | 37.95 | 48 | 36 | 25,485 |
| December 30, 2025 | 58.68 | 48.67 | 48.67 | 58.68 | 48.6 | 14,747 |
| December 29, 2025 | 67.8 | 58.49 | 58.49 | 68.4 | 57.01 | 12,182 |
| December 26, 2025 | 71.4 | 69 | 69 | 73.8 | 67.2 | 6,092 |
| December 24, 2025 | 73.2 | 71.4 | 71.4 | 74.4 | 67.2 | 8,082 |
| December 23, 2025 | 81.6 | 73.8 | 73.8 | 84 | 73.8 | 12,184 |
| December 22, 2025 | 112.8 | 80.4 | 80.4 | 114.6 | 77.4 | 28,939 |
| December 19, 2025 | 112.8 | 115.8 | 115.8 | 118.2 | 111 | 3,282 |
| December 18, 2025 | 120.6 | 115.2 | 115.2 | 122.4 | 111 | 4,197 |
| December 17, 2025 | 124.8 | 118.2 | 118.2 | 125.4 | 117.6 | 2,537 |
| December 16, 2025 | 133.2 | 125.4 | 125.4 | 136.8 | 121.8 | 3,950 |
| December 15, 2025 | 148.8 | 136.2 | 136.2 | 151.8 | 135.6 | 3,058 |
| December 12, 2025 | 147.6 | 140.4 | 140.4 | 148.2 | 138.6 | 3,212 |
| December 11, 2025 | 150 | 147.6 | 147.6 | 154.8 | 141 | 7,402 |
| December 10, 2025 | 136.8 | 152.4 | 152.4 | 154.8 | 133.8 | 22,565 |
| December 09, 2025 | 138 | 136.2 | 136.2 | 138 | 130.2 | 3,204 |
| December 08, 2025 | 135.6 | 140.4 | 140.4 | 141.6 | 131.4 | 4,253 |
| December 05, 2025 | 142.8 | 131.4 | 131.4 | 152.4 | 124.2 | 15,293 |
| December 04, 2025 | 135.6 | 138 | 138 | 139.8 | 133.2 | 2,280 |
| December 03, 2025 | 124.2 | 133.2 | 133.2 | 133.8 | 124.2 | 2,736 |
| December 02, 2025 | 129.6 | 125.4 | 125.4 | 130.8 | 123.6 | 1,857 |
| December 01, 2025 | 136.2 | 129.6 | 129.6 | 144.6 | 129 | 2,593 |
| November 28, 2025 | 138.6 | 134.4 | 134.4 | 140.4 | 134.4 | 1,578 |
| November 26, 2025 | 120 | 141 | 141 | 150 | 119.4 | 11,285 |
| November 25, 2025 | 121.8 | 122.4 | 122.4 | 124.2 | 114 | 2,509 |
| November 24, 2025 | 119.4 | 122.4 | 122.4 | 124.8 | 114 | 3,953 |