2.39
+0.11(+4.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.1 | 2.28 | 2.28 | 2.28 | 2.06 | 657,399 |
| September 04, 2025 | 2 | 2.08 | 2.08 | 2.18 | 2 | 389,444 |
| September 03, 2025 | 2.14 | 2.01 | 2.01 | 2.17 | 2 | 423,317 |
| September 02, 2025 | 2.16 | 2.16 | 2.16 | 2.29 | 2.11 | 398,900 |
| August 29, 2025 | 2.3 | 2.27 | 2.27 | 2.35 | 2.21 | 422,155 |
| August 28, 2025 | 2.59 | 2.37 | 2.37 | 2.61 | 2.36 | 683,100 |
| August 27, 2025 | 2.63 | 2.61 | 2.61 | 2.78 | 2.6 | 480,440 |
| August 26, 2025 | 2.72 | 2.67 | 2.67 | 2.79 | 2.6 | 623,120 |
| August 25, 2025 | 2.84 | 2.73 | 2.73 | 3.08 | 2.71 | 502,300 |
| August 22, 2025 | 2.79 | 2.84 | 2.84 | 3.01 | 2.66 | 610,714 |
| August 21, 2025 | 2.82 | 2.75 | 2.75 | 2.84 | 2.66 | 473,159 |
| August 20, 2025 | 3.06 | 2.84 | 2.84 | 3.06 | 2.55 | 888,096 |
| August 19, 2025 | 3.3 | 3.01 | 3.01 | 3.31 | 3.01 | 540,114 |
| August 18, 2025 | 3.65 | 3.31 | 3.31 | 3.73 | 3.3 | 1.01M |
| August 15, 2025 | 3.77 | 3.99 | 3.99 | 4.08 | 3.53 | 4.54M |
| August 14, 2025 | 3.19 | 3.3 | 3.3 | 3.3 | 3.09 | 1.08M |
| August 13, 2025 | 3.03 | 3.24 | 3.24 | 3.28 | 3.03 | 470,077 |
| August 12, 2025 | 3.03 | 3.04 | 3.04 | 3.17 | 2.97 | 424,417 |
| August 11, 2025 | 3.21 | 3.09 | 3.09 | 3.33 | 2.92 | 727,700 |
| August 08, 2025 | 3.08 | 3.35 | 3.35 | 3.59 | 3.08 | 794,539 |
| August 07, 2025 | 3.36 | 3.08 | 3.08 | 3.36 | 2.78 | 852,392 |
| August 06, 2025 | 3.81 | 3.31 | 3.31 | 3.81 | 3.15 | 1.26M |
| August 05, 2025 | 4.9 | 4.08 | 4.08 | 4.97 | 3.89 | 1.55M |
| August 04, 2025 | 5.13 | 5.11 | 5.11 | 5.7 | 4.94 | 4.19M |
| August 01, 2025 | 4.83 | 4.43 | 4.43 | 6 | 3.61 | 4.35M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 478.29M |
| July 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 679.76M |
| July 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 524.12M |
| July 28, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 1.15B |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.06 | 2.06B |
| July 24, 2025 | 0.03 | 0.05 | 0.05 | 0.06 | 0.03 | 3.09B |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 940.59M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107.07M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 187.85M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 119.12M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93.66M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.11M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.18M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.18M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 466.19M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140.61M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 176.47M |
| July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 215.16M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145.6M |
| July 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 158.35M |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.28M |
| June 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 295.22M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 233.15M |
| June 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 328.05M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 253.81M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 364.27M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 554.63M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 583.72M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 435.48M |
| June 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 323.66M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 912.48M |
| June 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 857.09M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.75B |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13B |