Healthcare Triangle, Inc. (HCTI) NASDAQ

Currency In USD

HCTI Historical Return

If you invested $1000 in Healthcare Triangle, Inc. (HCTI) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $5.68. This corresponds to total returns of -100%, -100%, -99.43%, respectively, with annualized returns of -92.98%, -96.97%, -99.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.89	1.74	1.74	1.97	1.74	185,472
July 09, 2026	1.71	1.91	1.91	1.94	1.7	569,400
July 08, 2026	1.73	1.7	1.7	1.74	1.67	91,615
July 07, 2026	1.94	1.79	1.79	1.94	1.78	47,579
July 06, 2026	1.86	1.95	1.95	1.95	1.86	37,946
July 02, 2026	1.92	1.89	1.89	1.94	1.87	35,631
July 01, 2026	1.78	1.94	1.94	1.97	1.73	94,621
June 30, 2026	1.87	1.76	1.76	1.89	1.76	48,005
June 29, 2026	1.91	1.88	1.88	1.91	1.79	266,888
June 26, 2026	1.99	2.04	2.04	2.06	1.92	3.48M
June 25, 2026	1.89	1.92	1.92	1.96	1.88	32,527
June 24, 2026	2.06	1.9	1.9	2.09	1.9	38,813
June 23, 2026	2.18	2.11	2.11	2.18	2.08	34,005
June 22, 2026	2.24	2.1	2.1	2.25	2.06	67,505
June 18, 2026	2.26	2.19	2.19	2.39	2.19	45,032
June 17, 2026	2.33	2.22	2.22	2.36	2.22	22,028
June 16, 2026	2.24	2.3	2.3	2.34	2.24	41,331
June 15, 2026	2.25	2.23	2.23	2.35	2.2	40,593
June 12, 2026	2.38	2.23	2.23	2.44	2.23	36,573
June 11, 2026	2.35	2.43	2.43	2.46	2.28	36,139
June 10, 2026	2.34	2.34	2.34	2.39	2.3	28,779
June 09, 2026	2.35	2.36	2.36	2.4	2.26	34,287
June 08, 2026	2.34	2.26	2.26	2.38	2.16	48,695
June 05, 2026	2.42	2.26	2.26	2.42	2.17	36,068
June 04, 2026	2.36	2.42	2.42	2.48	2.31	33,522
June 03, 2026	2.45	2.35	2.35	2.45	2.32	41,299
June 02, 2026	2.52	2.49	2.49	2.56	2.45	53,803
June 01, 2026	2.57	2.58	2.58	2.59	2.51	36,825
May 29, 2026	2.6	2.58	2.58	2.63	2.53	61,160
May 28, 2026	2.39	2.61	2.61	2.61	2.37	80,952
May 27, 2026	2.4	2.42	2.42	2.42	2.32	31,716
May 26, 2026	2.37	2.41	2.41	2.48	2.31	98,872
May 22, 2026	2.36	2.41	2.41	2.45	2.34	0
May 21, 2026	2.34	2.37	2.37	2.42	2.3	75,498
May 20, 2026	2.18	2.37	2.37	2.37	2.16	94,377
May 19, 2026	2.18	2.22	2.22	2.23	2.18	34,409
May 18, 2026	2.17	2.22	2.22	2.3	2.15	143,552
May 15, 2026	2.17	2.17	2.17	2.32	2.11	239,199
May 14, 2026	2.29	2.28	2.28	2.43	2.11	3.79M
May 13, 2026	2.2	2.19	2.19	2.21	2.13	136,597
May 12, 2026	2.1	2.21	2.21	2.21	2.09	42,187
May 11, 2026	2.23	2.12	2.12	2.25	2.1	95,304
May 08, 2026	2.3	2.26	2.26	2.32	2.19	58,440
May 07, 2026	2.38	2.32	2.32	2.45	2.25	70,570
May 06, 2026	2.29	2.38	2.38	2.44	2.26	122,496
May 05, 2026	2.25	2.29	2.29	2.3	2.2	50,483
May 04, 2026	2.25	2.21	2.21	2.33	2.2	42,233
May 01, 2026	2.28	2.3	2.3	2.35	2.22	62,917
April 30, 2026	2.11	2.27	2.27	2.34	2.11	98,880
April 29, 2026	2.15	2.15	2.15	2.15	2.06	73,857
April 28, 2026	2.24	2.18	2.18	2.24	2.15	65,875
April 27, 2026	2.19	2.23	2.23	2.27	2.13	88,224
April 24, 2026	2.28	2.19	2.19	2.28	2.1	146,330
April 23, 2026	2.6	2.25	2.25	2.63	2.2	700,540
April 22, 2026	2.44	2.48	2.48	2.56	2.44	69,677
April 21, 2026	2.47	2.43	2.43	2.49	2.36	88,521
April 20, 2026	2.47	2.47	2.47	2.5	2.4	60,388
April 17, 2026	2.49	2.47	2.47	2.55	2.39	80,461
April 16, 2026	2.46	2.45	2.45	2.51	2.39	111,758
April 15, 2026	2.52	2.53	2.53	2.65	2.42	140,998