Healthcare Triangle, Inc. (HCTI) NASDAQ

0.01

-0.0009(-11.25%)

Updated at May 22 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 20250.010.010.010.010.01353.39M
May 20, 20250.010.010.010.010.01674.04M
May 19, 20250.010.010.010.020.012.11B
May 16, 20250.010.010.010.020.01538.84M
May 15, 20250.040.040.040.050.03251.47M
May 14, 20250.210.230.230.50.2144.6M
May 13, 20250.230.210.210.230.2578,517
May 12, 20250.20.230.230.240.21.12M
May 09, 20250.240.20.20.250.27.66M
May 08, 20250.20.230.230.240.192.26M
May 07, 20250.190.190.190.190.19526,832
May 06, 20250.180.190.190.20.18920,811
May 05, 20250.20.190.190.220.191.77M
May 02, 20250.220.210.210.250.1810.69M
May 01, 20250.150.270.270.440.15101.37M
April 30, 20250.150.160.160.160.131.05M
April 29, 20250.150.140.140.150.14740,800
April 28, 20250.190.150.150.190.141.21M
April 25, 20250.190.180.180.190.18370,518
April 24, 20250.20.180.180.20.18842,500
April 23, 20250.210.20.20.210.2288,900
April 22, 20250.20.20.20.210.19273,021
April 21, 20250.20.210.210.210.2149,900
April 17, 20250.20.20.20.210.19519,632
April 16, 20250.20.20.20.210.2279,200
April 15, 20250.210.210.210.220.192.26M
April 14, 20250.220.210.210.230.217.28M
April 11, 20250.210.220.220.230.2173,195
April 10, 20250.220.220.220.240.21170,500
April 09, 20250.220.230.230.240.22303,226
April 08, 20250.240.220.220.240.21187,648
April 07, 20250.220.240.240.250.2417,216
April 04, 20250.250.220.220.250.22256,463
April 03, 20250.230.230.230.260.22366,733
April 02, 20250.30.250.250.320.241.12M
April 01, 20250.310.310.310.440.314.71M
March 31, 20250.320.30.30.320.29390,257
March 28, 20250.330.330.330.360.32204,907
March 27, 20250.350.350.350.350.3379,916
March 26, 20250.330.350.350.360.3379,892
March 25, 20250.350.330.330.350.33196,964
March 24, 20250.360.360.360.370.35122,928
March 21, 20250.370.370.370.390.34254,700
March 20, 20250.370.370.370.380.35145,743
March 19, 20250.380.380.380.390.36172,961
March 18, 20250.40.390.390.40.39160,528
March 17, 20250.390.40.40.420.37684,328
March 14, 20250.450.450.450.460.42436,745
March 13, 20250.420.460.460.490.391.94M
March 12, 20250.440.420.420.490.3534.2M
March 11, 20250.30.330.330.340.36.19M
March 10, 20250.330.310.310.360.3478,100
March 07, 20250.360.360.360.370.34363,795
March 06, 20250.340.370.370.370.34105,300
March 05, 20250.350.350.350.370.34175,038
March 04, 20250.380.350.350.380.31423,785
March 03, 20250.410.380.380.420.36656,000
February 28, 20250.440.450.450.480.41741,667
February 27, 20250.410.430.430.510.412.96M
February 26, 20250.540.510.510.650.4677.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved