1.97
+0.01(+0.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 7,600 |
| August 14, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 95,947 |
| August 13, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 41,600 |
| August 12, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 97,500 |
| August 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | 126,700 |
| August 08, 2025 | 1.95 | 1.97 | 1.97 | 2.01 | 1.95 | 667,600 |
| August 07, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5,300 |
| August 06, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 359,500 |
| August 05, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 7,202 |
| August 01, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 178,400 |
| July 31, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 165,200 |
| July 30, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 402,500 |
| July 29, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 558,400 |
| July 28, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 46,500 |
| July 25, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 145,500 |
| July 24, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 1.64M |
| July 23, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 52,323 |
| July 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 15,646 |
| July 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 11,000 |
| July 18, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.93 | 90,400 |
| July 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 996,900 |
| July 16, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 774,101 |
| July 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 15,500 |
| July 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,600 |
| July 11, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 315,403 |
| July 10, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 136,300 |
| July 09, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 300,300 |
| July 08, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 1.18M |
| July 07, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 4M |
| July 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 15,000 |
| July 03, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.1 | 4,700 |
| July 02, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.08 | 34,200 |
| June 30, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 19,300 |
| June 27, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.06 | 14,000 |
| June 26, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 15,300 |
| June 25, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 6,500 |
| June 24, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 4,500 |
| June 23, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.16 | 19,010 |
| June 20, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 31,900 |
| June 19, 2025 | 1.11 | 1.09 | 1.09 | 1.17 | 1.09 | 51,800 |
| June 18, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 13,300 |
| June 17, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.1 | 6,425 |
| June 16, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 200 |
| June 13, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 8,900 |
| June 12, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.03 | 68,500 |
| June 11, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.1 | 6,500 |
| June 10, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 1,100 |
| June 09, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 6,208 |
| June 06, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.03 | 204,400 |
| June 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,500 |
| June 04, 2025 | 1.13 | 1.16 | 1.16 | 1.24 | 1.13 | 68,533 |
| June 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 800 |
| June 02, 2025 | 1.35 | 1.3 | 1.3 | 1.49 | 1.19 | 20,308 |
| May 30, 2025 | 1.19 | 1.28 | 1.28 | 1.3 | 1.19 | 6,611 |
| May 29, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 6,600 |
| May 28, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 2,200 |
| May 27, 2025 | 1.29 | 1.17 | 1.17 | 1.29 | 1.17 | 10,513 |
| May 26, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.23 | 74,800 |
| May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 24,522 |
| May 22, 2025 | 1.18 | 1.3 | 1.3 | 1.3 | 1.18 | 36,500 |