Hennessy Capital Investment Corp. VI (HCVI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hennessy Capital Investment Corp. VI (HCVI) since IPO date, it would be worth $1,172.84 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,112.2. This corresponds to total returns of 17.28%, 11.22%, respectively, with annualized returns of 3.54%, 3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 9.5 | 11.4 | 11.4 | 14 | 8.9 | 21,300 |
| June 04, 2025 | 10 | 9.98 | 9.98 | 10.64 | 8.5 | 634 |
| June 03, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3 |
| June 02, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1 |
| May 30, 2025 | 8.97 | 11.05 | 11.05 | 11.05 | 8.5 | 6,003 |
| May 29, 2025 | 6.44 | 8.44 | 8.44 | 11 | 5.78 | 2,200 |
| May 28, 2025 | 9 | 8.5 | 8.5 | 11 | 8.5 | 1,110 |
| May 27, 2025 | 10 | 11 | 11 | 11 | 10 | 700 |
| May 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| May 22, 2025 | 9.5 | 9 | 9 | 9.5 | 9 | 400 |
| May 21, 2025 | 8.98 | 11.1 | 11.1 | 11.1 | 8.1 | 2,200 |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 300 |
| May 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 200 |
| May 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 200 |
| May 15, 2025 | 10.11 | 8.7 | 8.7 | 10.34 | 8.7 | 1,300 |
| May 14, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 13, 2025 | 11.5 | 12 | 12 | 12 | 10 | 12,600 |
| May 12, 2025 | 12 | 11.28 | 11.28 | 12 | 10.85 | 3,300 |
| May 09, 2025 | 11.05 | 10.8 | 10.8 | 11.2 | 10.8 | 9,500 |
| May 08, 2025 | 11.05 | 11.04 | 11.04 | 11.1 | 10.79 | 6,800 |
| May 07, 2025 | 11.15 | 11.05 | 11.05 | 13.58 | 10.95 | 23,000 |
| May 06, 2025 | 11.15 | 11.1 | 11.1 | 12.5 | 10.92 | 46,000 |
| May 05, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| May 02, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| May 01, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| April 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| April 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,500 |
| April 28, 2025 | 11 | 11 | 11 | 11 | 11 | 600 |
| April 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| April 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 9,000 |
| April 23, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 3,222 |
| April 22, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 3 |
| April 21, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| April 17, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| April 16, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 2,200 |
| April 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 500 |
| April 14, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 8 |
| April 11, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 800 |
| April 10, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 09, 2025 | 10.01 | 10.8 | 10.8 | 10.8 | 10.01 | 700 |
| April 08, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 800 |
| April 07, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1,400 |
| April 04, 2025 | 8 | 10.5 | 10.5 | 10.51 | 8 | 11,200 |
| April 03, 2025 | 11.88 | 11.67 | 11.67 | 13.79 | 10.74 | 19,200 |
| April 02, 2025 | 10.81 | 10.85 | 10.85 | 10.93 | 10.8 | 6,036 |
| April 01, 2025 | 10.99 | 10.85 | 10.85 | 10.99 | 10.8 | 6,800 |
| March 31, 2025 | 10.84 | 10.88 | 10.88 | 10.88 | 10.82 | 3,500 |
| March 28, 2025 | 10.84 | 10.79 | 10.79 | 10.84 | 10.79 | 900 |
| March 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| March 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 201 |
| March 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 220 |
| March 24, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| March 21, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 5,006 |
| March 20, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 4,000 |
| March 19, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| March 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| March 17, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 2,000 |
| March 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1,501 |
| March 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| March 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |