11.40
+1.42(+14.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 9.5 | 11.4 | 11.4 | 14 | 8.9 | 21,300 |
| June 04, 2025 | 10 | 9.98 | 9.98 | 10.64 | 8.5 | 600 |
| June 03, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3 |
| June 02, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1 |
| May 30, 2025 | 8.97 | 11.05 | 11.05 | 11.05 | 8.5 | 6,003 |
| May 29, 2025 | 6.44 | 8.44 | 8.44 | 11 | 5.78 | 2,200 |