11.40
+1.42(+14.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 9.5 | 11.4 | 11.4 | 14 | 8.9 | 21,300 |
| June 04, 2025 | 10 | 9.98 | 9.98 | 10.64 | 8.5 | 600 |
| June 03, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3 |
| June 02, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1 |
| May 30, 2025 | 8.97 | 11.05 | 11.05 | 11.05 | 8.5 | 6,003 |
| May 29, 2025 | 6.44 | 8.44 | 8.44 | 11 | 5.78 | 2,200 |
| May 28, 2025 | 9 | 8.5 | 8.5 | 11 | 8.5 | 1,110 |
| May 27, 2025 | 10 | 11 | 11 | 11 | 10 | 700 |
| May 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| May 22, 2025 | 9.5 | 9 | 9 | 9.5 | 9 | 400 |
| May 21, 2025 | 8.98 | 11.1 | 11.1 | 11.1 | 8.1 | 2,200 |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 300 |
| May 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 200 |
| May 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 200 |
| May 15, 2025 | 10.11 | 8.7 | 8.7 | 10.34 | 8.7 | 1,300 |
| May 14, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 13, 2025 | 11.5 | 12 | 12 | 12 | 10 | 5,653 |
| May 12, 2025 | 12 | 11.28 | 11.28 | 12 | 10.85 | 3,300 |
| May 09, 2025 | 11.05 | 10.8 | 10.8 | 11.2 | 10.8 | 9,500 |
| May 08, 2025 | 11.05 | 11.04 | 11.04 | 11.1 | 9.1 | 4,749 |