Hennessy Capital Investment Corp. VI (HCVI) NASDAQ

11.40

+1.42(+14.23%)

Updated at June 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20259.511.411.4148.921,300
June 04, 2025109.989.9810.648.5600
June 03, 202511.0511.0511.0511.0511.053
June 02, 202511.0511.0511.0511.0511.051
May 30, 20258.9711.0511.0511.058.56,003
May 29, 20256.448.448.44115.782,200
May 28, 202598.58.5118.51,110
May 27, 20251011111110700
May 23, 20259.059.059.059.059.05100
May 22, 20259.5999.59400
May 21, 20258.9811.111.111.18.12,200
May 20, 20259.259.259.259.259.25300
May 19, 20259.449.449.449.449.44200
May 16, 20259.259.259.259.259.25200
May 15, 202510.118.78.710.348.71,300
May 14, 202512121212120
May 13, 202511.5121212105,653
May 12, 20251211.2811.281210.853,300
May 09, 202511.0510.810.811.210.89,500
May 08, 202511.0511.0411.0411.19.14,749
May 07, 202511.1511.0511.0513.5810.9523,000
May 06, 202511.1511.111.112.510.9246,000
May 05, 202510.9910.9910.9910.9910.990
May 02, 202510.9910.9910.9910.9910.990
May 01, 202510.9910.9910.9910.9910.990
April 30, 202510.9910.9910.9910.9910.990
April 29, 202510.9910.9910.9910.9910.991,500
April 28, 20251111111111600
April 25, 202510.8410.8410.8410.8410.840
April 24, 202510.8410.8410.8410.8410.849,000
April 23, 202510.810.810.810.810.83,222
April 22, 202510.710.710.710.710.73
April 21, 202510.710.710.710.710.70
April 17, 202510.710.710.710.710.70
April 16, 202510.710.710.710.710.71,000
April 15, 202510.6610.6610.6610.6610.66500
April 14, 202510.810.810.810.810.88
April 11, 202510.810.810.810.810.8776
April 10, 202510.810.810.810.810.80
April 09, 202510.0110.0110.0110.810.01663
April 08, 202510.8101010.810661
April 07, 202510.810.810.810.810103
April 04, 2025810.510.510.51811,200
April 03, 202511.511.711.711.711.518,269
April 02, 202510.8110.8510.8510.9310.86,036
April 01, 202510.9910.8510.8510.9910.86,800
March 31, 202510.8410.8810.8810.8810.823,500
March 28, 202510.8410.7910.7910.8410.79900
March 27, 202510.8110.8110.8110.8110.810
March 26, 202510.8210.8210.8210.8210.82201
March 25, 202510.8310.8310.8310.8310.83220
March 24, 202510.810.810.810.810.80
March 21, 202510.810.810.810.810.85,006
March 20, 202510.810.810.810.810.84,000
March 19, 202510.810.810.810.810.80
March 18, 202510.810.810.810.810.80
March 17, 202510.810.810.810.810.82,000
March 14, 202510.7710.7710.7710.7710.771,501
March 13, 202510.7610.7610.7610.7610.760
March 12, 202510.7610.7610.7610.7610.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved