Hennessy Capital Investment Corp. VI (HCVI) NASDAQ

11.40

+1.42(+14.23%)

Updated at June 05 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	9.5	11.4	11.4	14	8.9	21,300
June 04, 2025	10	9.98	9.98	10.64	8.5	600
June 03, 2025	11.05	11.05	11.05	11.05	11.05	3
June 02, 2025	11.05	11.05	11.05	11.05	11.05	1
May 30, 2025	8.97	11.05	11.05	11.05	8.5	6,003
May 29, 2025	6.44	8.44	8.44	11	5.78	2,200
May 28, 2025	9	8.5	8.5	11	8.5	1,110
May 27, 2025	10	11	11	11	10	700
May 23, 2025	9.05	9.05	9.05	9.05	9.05	100
May 22, 2025	9.5	9	9	9.5	9	400
May 21, 2025	8.98	11.1	11.1	11.1	8.1	2,200
May 20, 2025	9.25	9.25	9.25	9.25	9.25	300
May 19, 2025	9.44	9.44	9.44	9.44	9.44	200
May 16, 2025	9.25	9.25	9.25	9.25	9.25	200
May 15, 2025	10.11	8.7	8.7	10.34	8.7	1,300
May 14, 2025	12	12	12	12	12	0
May 13, 2025	11.5	12	12	12	10	5,653
May 12, 2025	12	11.28	11.28	12	10.85	3,300
May 09, 2025	11.05	10.8	10.8	11.2	10.8	9,500
May 08, 2025	11.05	11.04	11.04	11.1	9.1	4,749
May 07, 2025	11.15	11.05	11.05	13.58	10.95	23,000
May 06, 2025	11.15	11.1	11.1	12.5	10.92	46,000
May 05, 2025	10.99	10.99	10.99	10.99	10.99	0
May 02, 2025	10.99	10.99	10.99	10.99	10.99	0
May 01, 2025	10.99	10.99	10.99	10.99	10.99	0
April 30, 2025	10.99	10.99	10.99	10.99	10.99	0
April 29, 2025	10.99	10.99	10.99	10.99	10.99	1,500
April 28, 2025	11	11	11	11	11	600
April 25, 2025	10.84	10.84	10.84	10.84	10.84	0
April 24, 2025	10.84	10.84	10.84	10.84	10.84	9,000
April 23, 2025	10.8	10.8	10.8	10.8	10.8	3,222
April 22, 2025	10.7	10.7	10.7	10.7	10.7	3
April 21, 2025	10.7	10.7	10.7	10.7	10.7	0