Hennessy Capital Investment Corp. VI - HCVIU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	10.75	10.75	10.75	10.75	10.75	0
February 10, 2025	10.75	10.75	10.75	10.75	10.75	0
February 07, 2025	10.75	10.75	10.75	10.75	10.75	0
February 06, 2025	10.75	10.75	10.75	10.75	10.75	0
February 05, 2025	10.75	10.75	10.75	10.75	10.75	0
February 04, 2025	10.75	10.75	10.75	10.75	10.75	0
February 03, 2025	10.75	10.75	10.75	10.75	10.75	0
January 31, 2025	10.75	10.75	10.75	10.75	10.75	0
January 30, 2025	10.75	10.75	10.75	10.75	10.75	0
January 29, 2025	10.75	10.75	10.75	10.75	10.75	0
January 28, 2025	10.75	10.75	10.75	10.75	10.75	0
January 27, 2025	10.9	10.75	10.75	11.5	10.69	2,847
January 24, 2025	10.57	10.57	10.57	10.57	10.57	0
January 23, 2025	10.57	10.57	10.57	10.57	10.57	0
January 22, 2025	10.57	10.57	10.57	10.57	10.57	0
January 21, 2025	10.57	10.57	10.57	10.57	10.57	0
January 17, 2025	10.57	10.57	10.57	10.57	10.57	0
January 16, 2025	10.57	10.57	10.57	10.57	10.57	50
January 15, 2025	10.57	10.57	10.57	10.57	10.57	0
January 14, 2025	10.57	10.57	10.57	10.57	10.57	0
January 13, 2025	10.57	10.57	10.57	10.57	10.57	0
January 10, 2025	10.57	10.57	10.57	10.57	10.57	0
January 08, 2025	10.57	10.57	10.57	10.57	10.57	0
January 07, 2025	10.57	10.57	10.57	10.57	10.57	0
January 06, 2025	10.57	10.57	10.57	10.57	10.57	0
January 03, 2025	10.57	10.57	10.57	10.57	10.57	0
January 02, 2025	10.57	10.57	10.57	10.57	10.57	0
December 31, 2024	10.57	10.57	10.57	10.57	10.57	0
December 30, 2024	10.57	10.57	10.57	10.57	10.57	0
December 27, 2024	10.57	10.57	10.57	10.57	10.57	0
December 26, 2024	10.57	10.57	10.57	10.57	10.57	0
December 24, 2024	10.57	10.57	10.57	10.57	10.57	0
December 23, 2024	10.57	10.57	10.57	10.57	10.57	0
December 20, 2024	10.57	10.57	10.57	10.57	10.57	0
December 19, 2024	10.57	10.57	10.57	10.57	10.57	0
December 18, 2024	10.57	10.57	10.57	10.57	10.57	101
December 17, 2024	10.59	10.59	10.59	10.59	10.59	0
December 16, 2024	10.59	10.59	10.59	10.59	10.59	0
December 13, 2024	10.59	10.59	10.59	10.59	10.59	0
December 12, 2024	10.59	10.59	10.59	10.59	10.59	0
December 11, 2024	10.59	10.59	10.59	10.59	10.59	0
December 10, 2024	10.59	10.59	10.59	10.59	10.59	0
December 09, 2024	10.59	10.59	10.59	10.59	10.59	0
December 06, 2024	10.59	10.59	10.59	10.59	10.59	103
December 05, 2024	10.55	10.55	10.55	10.55	10.55	0
December 04, 2024	10.55	10.55	10.55	10.55	10.55	0
December 03, 2024	10.55	10.55	10.55	10.55	10.55	0
December 02, 2024	10.55	10.55	10.55	10.55	10.55	0
November 29, 2024	10.55	10.55	10.55	10.55	10.55	0
November 27, 2024	10.55	10.55	10.55	10.55	10.55	0
November 26, 2024	10.55	10.55	10.55	10.55	10.55	0
November 25, 2024	10.55	10.55	10.55	10.55	10.55	0
November 22, 2024	10.55	10.55	10.55	10.55	10.55	117
November 21, 2024	10.57	10.57	10.57	10.57	10.57	0
November 20, 2024	10.57	10.57	10.57	10.57	10.57	2,600
November 19, 2024	10.53	10.53	10.53	10.53	10.53	0
November 18, 2024	10.53	10.53	10.53	10.53	10.53	0
November 15, 2024	10.53	10.53	10.53	10.53	10.53	0
November 14, 2024	10.53	10.53	10.53	10.53	10.53	0
November 13, 2024	10.53	10.53	10.53	10.53	10.53	0

Hennessy Capital Investment Corp. VI (HCVIU) NASDAQ