Hennessy Capital Investment Corp. VI (HCVIU) NASDAQ
10.75
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HCVIU Historical Return
If you invested $1000 in Hennessy Capital Investment Corp. VI (HCVIU) since IPO date, it would be worth $1,076.08 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,044.7. This corresponds to total returns of 7.61%, 4.47%, respectively, with annualized returns of 1.58%, 1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HCVIU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 07, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 06, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 05, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 04, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 03, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| January 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| January 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| January 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| January 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| January 27, 2025 | 10.9 | 10.75 | 10.75 | 11.5 | 10.69 | 2,847 |
| January 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 50 |
| January 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 08, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 07, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 06, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 03, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| January 02, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 31, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 24, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 20, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| December 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 101 |
| December 17, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 16, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 13, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 12, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 09, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 06, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 103 |
| December 05, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| December 04, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| December 03, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| December 02, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
