0.18
-0.1781(-49.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 0.4 | 0.18 | 0.18 | 0.44 | 0.35 | 137,500 |
| June 05, 2025 | 0.4 | 0.38 | 0.38 | 0.44 | 0.35 | 137,500 |
| June 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,052 |
| May 28, 2025 | 0.25 | 0.18 | 0.18 | 0.36 | 0.25 | 33,319 |
| May 21, 2025 | 0.25 | 0.36 | 0.36 | 0.36 | 0.25 | 33,319 |
| May 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,000 |
| May 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1,300 |