Hennessy Capital Investment Corp. VI (HCVIW) NASDAQ

0.18

-0.1781(-49.47%)

Updated at June 17 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2025	0.4	0.18	0.18	0.44	0.35	137,500
June 05, 2025	0.4	0.38	0.38	0.44	0.35	137,500
June 02, 2025	0.23	0.23	0.23	0.23	0.23	1,052
May 28, 2025	0.25	0.18	0.18	0.36	0.25	33,319
May 21, 2025	0.25	0.36	0.36	0.36	0.25	33,319
May 20, 2025	0.3	0.3	0.3	0.3	0.3	5,000
May 12, 2025	0.37	0.37	0.37	0.37	0.37	1,300
May 07, 2025	0.34	0.4	0.4	0.4	0.34	53,200
May 06, 2025	0.32	0.3	0.3	0.32	0.3	19,000
May 05, 2025	0.3	0.35	0.35	0.35	0.3	212,200
May 02, 2025	0.3	0.3	0.3	0.3	0.3	5,000
May 01, 2025	0.3	0.3	0.3	0.3	0.3	94,900
April 29, 2025	0.3	0.3	0.3	0.3	0.3	22,000
April 28, 2025	0.36	0.36	0.36	0.36	0.36	100
April 25, 2025	0.3	0.3	0.3	0.3	0.3	120,294
April 23, 2025	0.18	0.4	0.4	0.4	0.19	324,299
April 22, 2025	0.18	0.2	0.2	0.2	0.18	15,000