HCW Biologics Inc. (HCWB) NASDAQ

1.79

-0.28(-13.53%)

Updated at June 02 04:00PM

Currency In USD

HCWB Historical Return

If you invested $1000 in HCW Biologics Inc. (HCWB) since IPO date, it would be worth $7.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $26.02, while $1000 invested 1 year ago would be worth $267.16. This corresponds to total returns of -99.29%, -97.4%, -73.28%, respectively, with annualized returns of -63.76%, -70.4%, -73.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.06	1.79	1.79	2.06	1.77	1.69M
June 01, 2026	2.11	2.07	2.07	2.25	1.97	3.38M
May 29, 2026	2.15	1.98	1.98	2.16	1.98	2.41M
May 28, 2026	2.1	2.09	2.09	2.35	1.95	3.35M
May 27, 2026	2.64	1.94	1.94	2.67	1.86	3.26M
May 26, 2026	2.72	2.62	2.62	2.97	2.48	2.91M
May 22, 2026	3.21	2.89	2.89	3.48	2.7	19.49M
May 21, 2026	2.17	2.58	2.58	2.92	1.6	20.98M
May 20, 2026	1.04	2.43	2.43	3.99	1.03	193.43M
May 19, 2026	1.24	1.06	1.06	1.3	1	8.69M
May 18, 2026	1.15	1.34	1.34	1.6	0.95	36.1M
May 15, 2026	1.11	1.22	1.22	1.42	0.99	389.36M
May 14, 2026	0.35	0.34	0.34	0.36	0.34	13.56M
May 13, 2026	0.34	0.35	0.35	0.36	0.34	236,337
May 12, 2026	0.3	0.34	0.34	0.36	0.3	286,026
May 11, 2026	0.33	0.31	0.31	0.33	0.3	138,617
May 08, 2026	0.32	0.33	0.33	0.34	0.3	270,242
May 07, 2026	0.36	0.32	0.32	0.36	0.32	456,039
May 06, 2026	0.4	0.35	0.35	0.41	0.32	623,645
May 05, 2026	0.41	0.41	0.41	0.41	0.4	241,405
May 04, 2026	0.44	0.41	0.41	0.45	0.4	487,499
May 01, 2026	0.44	0.45	0.45	0.51	0.42	455,526
April 30, 2026	0.39	0.47	0.47	0.48	0.39	1.4M
April 29, 2026	0.39	0.41	0.41	0.42	0.39	496,315
April 28, 2026	0.39	0.4	0.4	0.42	0.38	1.33M
April 27, 2026	0.39	0.44	0.44	0.48	0.34	31.83M
April 24, 2026	0.38	0.38	0.38	0.39	0.36	448,743
April 23, 2026	0.39	0.41	0.41	0.42	0.39	236,611
April 22, 2026	0.39	0.4	0.4	0.4	0.37	218,534
April 21, 2026	0.4	0.38	0.38	0.42	0.37	304,738
April 20, 2026	0.44	0.41	0.41	0.45	0.41	521,579
April 17, 2026	0.41	0.44	0.44	0.44	0.39	360,639
April 16, 2026	0.39	0.42	0.42	0.42	0.39	632,650
April 15, 2026	0.35	0.41	0.41	0.41	0.35	622,289
April 14, 2026	0.35	0.35	0.35	0.37	0.35	164,068
April 13, 2026	0.36	0.35	0.35	0.37	0.34	485,629
April 10, 2026	0.34	0.36	0.36	0.37	0.3	810,991
April 09, 2026	0.33	0.34	0.34	0.35	0.33	317,678
April 08, 2026	0.29	0.33	0.33	0.35	0.29	879,606
April 07, 2026	0.3	0.27	0.27	0.3	0.26	381,300
April 06, 2026	0.28	0.29	0.29	0.29	0.27	365,131
April 02, 2026	0.26	0.27	0.27	0.29	0.25	773,732
April 01, 2026	0.33	0.3	0.3	0.34	0.27	854,893
March 31, 2026	0.35	0.36	0.36	0.37	0.34	385,437
March 30, 2026	0.39	0.36	0.36	0.4	0.35	438,563
March 27, 2026	0.37	0.4	0.4	0.43	0.36	833,248
March 26, 2026	0.38	0.37	0.37	0.42	0.36	657,728
March 25, 2026	0.4	0.39	0.39	0.41	0.36	584,351
March 24, 2026	0.5	0.43	0.43	0.51	0.39	1.32M
March 23, 2026	0.69	0.52	0.52	0.72	0.46	2.66M
March 20, 2026	0.73	0.74	0.74	0.79	0.7	1.09M
March 19, 2026	0.79	0.75	0.75	0.86	0.71	1.8M
March 18, 2026	0.88	0.92	0.92	1.04	0.8	9.96M
March 17, 2026	0.82	0.88	0.88	0.94	0.7	17.91M
March 16, 2026	0.75	0.94	0.94	1.17	0.68	457.21M
March 13, 2026	0.55	0.52	0.52	0.55	0.5	38,907
March 12, 2026	0.58	0.56	0.56	0.6	0.47	111,853
March 11, 2026	0.58	0.53	0.53	0.59	0.53	106,908
March 10, 2026	0.6	0.56	0.56	0.64	0.56	87,449
March 09, 2026	0.62	0.59	0.59	0.63	0.55	21,350