HCW Biologics Inc. (HCWB) NASDAQ

Currency In USD

HCWB Historical Return

If you invested $1000 in HCW Biologics Inc. (HCWB) since IPO date, it would be worth $2.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.66, while $1000 invested 1 year ago would be worth $126.98. This corresponds to total returns of -99.79%, -99.73%, -87.3%, respectively, with annualized returns of -70.54%, -69.44%, -87.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.14	3.2	3.2	3.37	3.07	61,602
July 30, 2026	2.55	3.15	3.15	3.32	2.52	94,285
July 29, 2026	2.52	2.58	2.58	2.76	2.35	52,188
July 28, 2026	2.63	2.59	2.59	2.82	2.56	40,703
July 27, 2026	2.62	2.65	2.65	2.67	2.46	71,392
July 24, 2026	2.8	2.5	2.5	2.87	2.42	56,209
July 23, 2026	3.04	2.88	2.88	3.33	2.82	91,415
July 22, 2026	3.35	3.35	3.35	3.54	3.22	89,568
July 21, 2026	3.85	3.38	3.38	4.03	3.18	94,147
July 20, 2026	4.02	3.83	3.83	4.11	3.78	80,351
July 17, 2026	4.08	4	4	4.1	4	16,880
July 16, 2026	4.3	4.06	4.06	4.45	4.04	97,514
July 15, 2026	4.49	4.3	4.3	4.49	4.3	41,619
July 14, 2026	4.42	4.5	4.5	4.52	4.31	25,568
July 13, 2026	4.6	4.42	4.42	4.62	4.42	37,208
July 10, 2026	4.64	4.55	4.55	4.78	4.45	30,311
July 09, 2026	4.58	4.64	4.64	4.73	4.44	30,682
July 08, 2026	4.47	4.43	4.43	4.48	4.38	19,630
July 07, 2026	4.51	4.47	4.47	4.78	4.3	40,059
July 06, 2026	4.47	4.62	4.62	4.85	4.47	58,718
July 02, 2026	4.49	4.3	4.3	4.74	4.3	100,391
July 01, 2026	4.86	4.58	4.58	4.86	4.39	72,393
June 30, 2026	5.58	4.99	4.99	5.61	4.81	130,676
June 29, 2026	6.24	5.26	5.26	6.42	5.16	79,189
June 26, 2026	5.68	6.18	6.18	6.48	5.4	80,224
June 25, 2026	6.54	6.72	6.72	7.08	6.54	39,479
June 24, 2026	6.24	6.66	6.66	6.72	6.18	32,935
June 23, 2026	6.6	6.48	6.48	6.9	6.48	48,922
June 22, 2026	6.42	6.96	6.96	7.2	5.89	748,701
June 18, 2026	6.54	6.54	6.54	6.78	6.24	156,583
June 17, 2026	6.48	6.6	6.6	7.5	6.48	91,150
June 16, 2026	6.66	6.84	6.84	7.32	6.18	718,557
June 15, 2026	7.68	7.32	7.32	7.8	7.2	58,496
June 12, 2026	7.86	7.68	7.68	7.98	7.32	88,894
June 11, 2026	7.14	7.92	7.92	7.98	6.9	217,357
June 10, 2026	7.08	7.26	7.26	8.4	6.9	150,867
June 09, 2026	8.34	7.08	7.08	8.46	6.6	147,737
June 08, 2026	9.3	8.7	8.7	9.48	8.28	109,000
June 05, 2026	9.6	9.78	9.78	10.2	9.3	132,291
June 04, 2026	9.66	9.78	9.78	10.44	9.6	133,622
June 03, 2026	10.62	10.08	10.08	10.74	9.42	210,357
June 02, 2026	12.36	10.74	10.74	12.36	10.62	288,433
June 01, 2026	12.66	12.42	12.42	13.5	11.82	580,752
May 29, 2026	12.9	11.88	11.88	13.02	11.88	423,483
May 28, 2026	12.6	12.54	12.54	14.1	11.7	574,906
May 27, 2026	15.84	11.64	11.64	16.02	11.16	569,783
May 26, 2026	16.32	15.72	15.72	17.82	14.88	504,333
May 22, 2026	19.26	17.34	17.34	20.88	16.2	3.37M
May 21, 2026	13.02	15.48	15.48	17.52	9.6	3.54M
May 20, 2026	6.24	14.58	14.58	23.94	6.18	32.63M
May 19, 2026	7.44	6.36	6.36	7.8	6	1.51M
May 18, 2026	6.9	8.04	8.04	9.6	5.69	6.21M
May 15, 2026	6.66	7.32	7.32	8.52	5.95	65.82M
May 14, 2026	2.12	2.02	2.02	2.17	2.02	5.86M
May 13, 2026	2.07	2.1	2.1	2.16	2.01	41,368
May 12, 2026	1.81	2.04	2.04	2.17	1.81	48,887
May 11, 2026	1.96	1.85	1.85	1.96	1.8	23,900
May 08, 2026	1.92	1.97	1.97	2.02	1.82	45,366
May 07, 2026	2.15	1.92	1.92	2.16	1.89	76,719
May 06, 2026	2.4	2.1	2.1	2.43	1.89	105,583