1.92
-0.075(-3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.05 | 1.98 | 1.98 | 2.11 | 1.95 | 15,715 |
| December 04, 2025 | 2.01 | 2.04 | 2.04 | 2.14 | 2.01 | 24,072 |
| December 03, 2025 | 1.96 | 2.06 | 2.06 | 2.06 | 1.96 | 29,363 |
| December 02, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.97 | 11,572 |
| December 01, 2025 | 2.17 | 1.97 | 1.97 | 2.17 | 1.96 | 20,140 |
| November 28, 2025 | 2.19 | 2.12 | 2.12 | 2.22 | 1.96 | 50,012 |
| November 26, 2025 | 1.93 | 1.95 | 1.95 | 1.99 | 1.91 | 22,505 |
| November 25, 2025 | 2.18 | 1.92 | 1.92 | 2.21 | 1.91 | 103,170 |
| November 24, 2025 | 2.16 | 2.17 | 2.17 | 2.29 | 2.11 | 34,900 |
| November 21, 2025 | 1.99 | 2.17 | 2.17 | 2.35 | 1.99 | 47,100 |
| November 20, 2025 | 2.05 | 1.92 | 1.92 | 2.07 | 1.84 | 78,152 |
| November 19, 2025 | 2.5 | 2 | 2 | 2.51 | 1.98 | 125,027 |
| November 18, 2025 | 2.97 | 2.41 | 2.41 | 2.97 | 2.33 | 156,495 |
| November 17, 2025 | 3.02 | 3.06 | 3.06 | 3.11 | 2.61 | 73,545 |
| November 14, 2025 | 2.46 | 3 | 3 | 3.78 | 2.3 | 1.73M |
| November 13, 2025 | 2.59 | 2.49 | 2.49 | 2.6 | 2.34 | 42,400 |
| November 12, 2025 | 2.8 | 2.6 | 2.6 | 2.9 | 2.58 | 64,300 |
| November 11, 2025 | 3.07 | 2.83 | 2.83 | 3.07 | 2.75 | 27,100 |
| November 10, 2025 | 3.12 | 3.06 | 3.06 | 3.24 | 3.05 | 11,019 |
| November 07, 2025 | 3.34 | 3.02 | 3.02 | 3.59 | 2.87 | 43,700 |
| November 06, 2025 | 3.35 | 3.32 | 3.32 | 3.4 | 3.26 | 12,900 |
| November 05, 2025 | 3.4 | 3.31 | 3.31 | 3.4 | 3.14 | 19,551 |
| November 04, 2025 | 3.6 | 3.4 | 3.4 | 3.8 | 3.23 | 65,527 |
| November 03, 2025 | 3.82 | 3.6 | 3.6 | 3.82 | 3.58 | 14,781 |
| October 31, 2025 | 3.9 | 3.87 | 3.87 | 3.92 | 3.87 | 9,704 |
| October 30, 2025 | 3.85 | 3.91 | 3.91 | 3.92 | 3.85 | 19,697 |
| October 29, 2025 | 3.91 | 3.85 | 3.85 | 3.91 | 3.85 | 26,653 |
| October 28, 2025 | 3.85 | 3.89 | 3.89 | 3.92 | 3.85 | 41,625 |
| October 27, 2025 | 3.91 | 3.85 | 3.85 | 3.92 | 3.85 | 63,000 |
| October 24, 2025 | 3.9 | 3.92 | 3.92 | 3.96 | 3.9 | 15,097 |
| October 23, 2025 | 3.9 | 3.9 | 3.9 | 4.07 | 3.9 | 31,049 |
| October 22, 2025 | 3.91 | 3.92 | 3.92 | 3.96 | 3.9 | 33,804 |
| October 21, 2025 | 3.96 | 3.95 | 3.95 | 4.24 | 3.91 | 75,767 |
| October 20, 2025 | 3.95 | 3.96 | 3.96 | 3.99 | 3.94 | 17,446 |
| October 17, 2025 | 4 | 3.99 | 3.99 | 4.15 | 3.99 | 40,102 |
| October 16, 2025 | 4.3 | 4.02 | 4.02 | 4.36 | 4 | 50,737 |
| October 15, 2025 | 4.46 | 4.34 | 4.34 | 4.47 | 4.29 | 29,291 |
| October 14, 2025 | 4.19 | 4.5 | 4.5 | 4.55 | 4.11 | 51,828 |
| October 13, 2025 | 4.03 | 4.22 | 4.22 | 4.29 | 4 | 66,181 |
| October 10, 2025 | 4.55 | 4.06 | 4.06 | 4.6 | 4.05 | 59,604 |
| October 09, 2025 | 4.61 | 4.54 | 4.54 | 4.69 | 4.32 | 88,843 |
| October 08, 2025 | 4.13 | 4.88 | 4.88 | 4.88 | 4.12 | 963,352 |
| October 07, 2025 | 4.02 | 4.03 | 4.03 | 4.05 | 4 | 31,791 |
| October 06, 2025 | 4.01 | 4.03 | 4.03 | 4.1 | 4 | 68,925 |
| October 03, 2025 | 3.86 | 4.04 | 4.04 | 4.13 | 3.86 | 112,085 |
| October 02, 2025 | 3.74 | 3.73 | 3.73 | 3.8 | 3.68 | 27,746 |
| October 01, 2025 | 3.68 | 3.82 | 3.82 | 3.88 | 3.66 | 34,348 |
| September 30, 2025 | 3.76 | 3.7 | 3.7 | 3.84 | 3.7 | 37,574 |
| September 29, 2025 | 4.01 | 3.84 | 3.84 | 4.01 | 3.74 | 81,640 |
| September 26, 2025 | 4.08 | 4.09 | 4.09 | 4.1 | 4.01 | 33,200 |
| September 25, 2025 | 4.06 | 4.08 | 4.08 | 4.17 | 4.01 | 26,455 |
| September 24, 2025 | 4.04 | 4.14 | 4.14 | 4.2 | 4 | 77,800 |
| September 23, 2025 | 4.05 | 4.05 | 4.05 | 4.26 | 3.82 | 124,100 |
| September 22, 2025 | 4.14 | 4.04 | 4.04 | 4.22 | 4 | 111,526 |
| September 19, 2025 | 4.54 | 4.23 | 4.23 | 4.54 | 4.23 | 64,700 |
| September 18, 2025 | 4.27 | 4.54 | 4.54 | 4.65 | 4.26 | 170,300 |
| September 17, 2025 | 4.17 | 4.31 | 4.31 | 4.57 | 4.17 | 172,700 |
| September 16, 2025 | 4.83 | 4.15 | 4.15 | 4.84 | 4.11 | 284,516 |
| September 15, 2025 | 5.12 | 4.9 | 4.9 | 5.14 | 4.68 | 566,100 |
| September 12, 2025 | 5.49 | 5.59 | 5.59 | 6.11 | 4.74 | 20.11M |
