HCW Biologics Inc. (HCWB) NASDAQ

Currency In USD

HCWB Historical Return

If you invested $1000 in HCW Biologics Inc. (HCWB) since IPO date, it would be worth $1.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.48, while $1000 invested 1 year ago would be worth $69.31. This corresponds to total returns of -99.89%, -99.75%, -93.07%, respectively, with annualized returns of -72.91%, -69.87%, -93.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.66	1.68	1.68	1.72	1.65	64,632
October 01, 2026	1.75	1.69	1.69	1.75	1.67	55,116
September 30, 2026	1.82	1.71	1.71	1.82	1.71	47,994
September 29, 2026	1.81	1.75	1.75	1.85	1.75	49,298
September 28, 2026	1.86	1.82	1.82	1.86	1.71	101,354
September 25, 2026	1.88	1.9	1.9	2	1.81	402,389
September 24, 2026	1.69	1.99	1.99	3.12	1.68	13.59M
September 23, 2026	1.81	1.66	1.66	1.82	1.66	161,227
September 22, 2026	1.91	1.81	1.81	1.98	1.78	132,905
September 21, 2026	1.94	1.91	1.91	1.95	1.87	59,064
September 18, 2026	1.96	1.87	1.87	2.15	1.87	87,466
September 17, 2026	2.04	1.95	1.95	2.04	1.95	64,959
September 16, 2026	2	1.98	1.98	2.1	1.91	86,119
September 15, 2026	2.13	2.05	2.05	2.19	2.05	55,275
September 11, 2026	2.43	2.24	2.24	2.43	2.2	93,586
September 10, 2026	2.5	2.43	2.43	2.5	2.43	28,814
September 09, 2026	2.43	2.46	2.46	2.57	2.43	102,122
September 08, 2026	3.28	2.51	2.51	3.7	2.12	3.07M
September 04, 2026	2.87	2.94	2.94	2.98	2.8	35,624
September 03, 2026	3.34	2.87	2.87	3.34	2.7	0
September 02, 2026	3.65	3.36	3.36	3.81	3.32	202,670
September 01, 2026	3.51	3.45	3.45	3.72	3.3	543,889
August 31, 2026	3.32	3.59	3.59	3.59	3.21	58,278
August 28, 2026	3.2	3.43	3.43	3.43	3	119,173
August 27, 2026	2.73	3.17	3.17	3.28	2.6	319,348
August 26, 2026	2.67	2.7	2.7	2.7	2.59	59,851
August 25, 2026	2.31	2.6	2.6	2.89	2.28	0
August 24, 2026	2.32	2.31	2.31	2.32	2.15	0
August 21, 2026	2.16	2.18	2.18	2.23	2.05	55,476
August 20, 2026	2.34	2.12	2.12	2.38	2.1	87,811
August 19, 2026	2.2	2.34	2.34	2.4	2.13	100,744
August 18, 2026	2.52	2.13	2.13	3.05	2.05	0
August 17, 2026	2.69	2.52	2.52	2.9	2.47	58,816
August 14, 2026	3.19	2.68	2.68	3.25	2.58	130,186
August 13, 2026	3.08	2.93	2.93	3.27	2.86	0
August 12, 2026	3.23	3.15	3.15	3.23	3.09	0
August 11, 2026	3.21	3.17	3.17	3.43	3.17	25,391
August 10, 2026	3.44	3.27	3.27	3.67	3.24	39,134
August 07, 2026	3.57	3.41	3.41	3.57	3.31	0
August 06, 2026	3.53	3.41	3.41	3.53	3.21	47,362
August 05, 2026	3.24	3.43	3.43	3.44	3.07	47,051
August 04, 2026	3.59	3.6	3.6	3.69	3.45	67,575
August 03, 2026	3.3	3.34	3.34	4.24	3.25	285,671
July 31, 2026	3.14	3.2	3.2	3.37	3.07	61,602
July 30, 2026	2.55	3.15	3.15	3.32	2.52	94,285
July 29, 2026	2.52	2.58	2.58	2.76	2.35	52,188
July 28, 2026	2.63	2.59	2.59	2.82	2.56	40,703
July 27, 2026	2.62	2.65	2.65	2.67	2.46	71,392
July 24, 2026	2.8	2.5	2.5	2.87	2.42	56,209
July 23, 2026	3.04	2.88	2.88	3.33	2.82	91,415
July 22, 2026	3.35	3.35	3.35	3.54	3.22	89,568
July 21, 2026	3.85	3.38	3.38	4.03	3.18	94,147
July 20, 2026	4.02	3.83	3.83	4.11	3.78	80,351
July 17, 2026	4.08	4	4	4.1	4	16,880
July 16, 2026	4.3	4.06	4.06	4.45	4.04	97,514
July 15, 2026	4.49	4.3	4.3	4.49	4.3	41,619
July 14, 2026	4.42	4.5	4.5	4.52	4.31	25,568
July 13, 2026	4.6	4.42	4.42	4.62	4.42	37,208
July 10, 2026	4.64	4.55	4.55	4.78	4.45	30,311
July 09, 2026	4.58	4.64	4.64	4.73	4.44	30,682