0.58
-0.024(-3.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.62 | 0.58 | 0.58 | 0.62 | 0.53 | 170,998 |
| February 19, 2026 | 0.62 | 0.6 | 0.6 | 0.64 | 0.55 | 132,208 |
| February 18, 2026 | 0.63 | 0.59 | 0.59 | 0.64 | 0.53 | 84,356 |
| February 17, 2026 | 0.69 | 0.6 | 0.6 | 0.69 | 0.6 | 101,858 |
| February 13, 2026 | 0.86 | 0.65 | 0.65 | 0.86 | 0.65 | 622,879 |
| February 12, 2026 | 0.96 | 0.83 | 0.83 | 0.97 | 0.83 | 107,400 |
| February 11, 2026 | 1.03 | 0.99 | 0.99 | 1.05 | 0.98 | 85,000 |
| February 10, 2026 | 1.05 | 1.01 | 1.01 | 1.1 | 1 | 43,300 |
| February 09, 2026 | 1.09 | 1.05 | 1.05 | 1.11 | 1.04 | 36,700 |
| February 06, 2026 | 0.99 | 1.04 | 1.04 | 1.06 | 0.96 | 42,800 |
| February 05, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.99 | 123,549 |
| February 04, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 54,826 |
| February 03, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.06 | 52,800 |
| February 02, 2026 | 1.12 | 1.16 | 1.16 | 1.19 | 1.11 | 65,937 |
| January 30, 2026 | 1.16 | 1.11 | 1.11 | 1.19 | 1.11 | 80,408 |
| January 29, 2026 | 1.24 | 1.14 | 1.14 | 1.27 | 1.12 | 69,340 |
| January 28, 2026 | 1.26 | 1.22 | 1.22 | 1.32 | 1.21 | 40,505 |
| January 27, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.23 | 40,513 |
| January 26, 2026 | 1.35 | 1.24 | 1.24 | 1.36 | 1.19 | 135,900 |
| January 23, 2026 | 1.41 | 1.35 | 1.35 | 1.46 | 1.29 | 92,834 |
| January 22, 2026 | 1.29 | 1.39 | 1.39 | 1.65 | 1.29 | 112,883 |
| January 21, 2026 | 1.36 | 1.33 | 1.33 | 1.39 | 1.25 | 59,181 |
| January 20, 2026 | 1.35 | 1.35 | 1.35 | 1.44 | 1.3 | 74,296 |
| January 16, 2026 | 1.17 | 1.38 | 1.38 | 1.39 | 1.17 | 232,676 |
| January 15, 2026 | 1.19 | 1.14 | 1.14 | 1.23 | 1.12 | 22,602 |
| January 14, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.1 | 19,900 |
| January 13, 2026 | 1.18 | 1.2 | 1.2 | 1.24 | 1.13 | 30,709 |
| January 12, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.18 | 40,328 |
| January 09, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.19 | 41,815 |
| January 08, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.22 | 31,429 |
| January 07, 2026 | 1.25 | 1.25 | 1.24 | 1.35 | 1.22 | 44,547 |
| January 06, 2026 | 1.15 | 1.2 | 1.2 | 1.29 | 1.15 | 75,554 |
| January 05, 2026 | 1.12 | 1.11 | 1.11 | 1.24 | 1.09 | 75,700 |
| January 02, 2026 | 1 | 1.12 | 1.12 | 1.14 | 0.98 | 47,288 |
| December 31, 2025 | 1.17 | 0.97 | 0.97 | 1.17 | 0.95 | 274,455 |
| December 30, 2025 | 1.23 | 1.13 | 1.13 | 1.26 | 1.11 | 181,243 |
| December 29, 2025 | 1.35 | 1.25 | 1.25 | 1.41 | 1.25 | 44,688 |
| December 26, 2025 | 1.45 | 1.42 | 1.42 | 1.5 | 1.34 | 37,813 |
| December 24, 2025 | 1.47 | 1.49 | 1.49 | 1.54 | 1.42 | 53,710 |
| December 23, 2025 | 1.69 | 1.56 | 1.56 | 1.69 | 1.52 | 14,644 |
| December 22, 2025 | 1.66 | 1.56 | 1.56 | 1.69 | 1.56 | 19,544 |
| December 19, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.53 | 29,800 |
| December 18, 2025 | 1.79 | 1.63 | 1.63 | 1.79 | 1.55 | 22,618 |
| December 17, 2025 | 1.81 | 1.74 | 1.74 | 1.83 | 1.72 | 17,383 |
| December 16, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.75 | 26,800 |
| December 15, 2025 | 1.83 | 1.87 | 1.87 | 1.91 | 1.77 | 60,546 |
| December 12, 2025 | 1.96 | 1.81 | 1.81 | 1.98 | 1.52 | 211,699 |
| December 11, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.94 | 45,887 |
| December 10, 2025 | 1.91 | 2 | 2 | 2.15 | 1.89 | 44,516 |
| December 09, 2025 | 1.97 | 1.92 | 1.92 | 1.98 | 1.9 | 24,022 |
| December 08, 2025 | 1.96 | 1.97 | 1.97 | 2.04 | 1.85 | 70,400 |
| December 05, 2025 | 2.05 | 1.98 | 1.98 | 2.11 | 1.95 | 15,715 |
| December 04, 2025 | 2.01 | 2.04 | 2.04 | 2.14 | 2.01 | 24,072 |
| December 03, 2025 | 1.96 | 2.06 | 2.06 | 2.06 | 1.96 | 29,363 |
| December 02, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.97 | 11,572 |
| December 01, 2025 | 2.17 | 1.97 | 1.97 | 2.17 | 1.96 | 20,140 |
| November 28, 2025 | 2.19 | 2.12 | 2.12 | 2.22 | 1.96 | 50,012 |
| November 26, 2025 | 1.93 | 1.95 | 1.95 | 1.99 | 1.91 | 22,505 |
| November 25, 2025 | 2.18 | 1.92 | 1.92 | 2.21 | 1.91 | 103,170 |
| November 24, 2025 | 2.16 | 2.17 | 2.17 | 2.29 | 2.11 | 34,900 |