HCW Biologics Inc. (HCWB) NASDAQ

Currency In USD

HCWB Historical Return

If you invested $1000 in HCW Biologics Inc. (HCWB) since IPO date, it would be worth $0.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.22, while $1000 invested 1 year ago would be worth $55.13. This corresponds to total returns of -99.94%, -99.88%, -94.49%, respectively, with annualized returns of -75.47%, -73.83%, -94.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.95	0.86	0.86	1	0.86	35,538
November 10, 2026	0.99	0.99	0.99	1	0.96	20,972
November 09, 2026	1	0.95	0.95	1.06	0.95	42,849
November 06, 2026	1.02	1.02	1.02	1.05	1.01	22,433
November 05, 2026	1.11	1.04	1.04	1.11	1.01	88,075
November 04, 2026	1.1	1.08	1.08	1.15	1.07	17,600
November 03, 2026	1.14	1.12	1.12	1.18	1.09	16,530
November 02, 2026	1.14	1.12	1.12	1.28	1.12	73,644
October 30, 2026	1.11	1.1	1.1	1.19	1.1	34,188
October 29, 2026	1.18	1.18	1.18	1.22	1.16	33,151
October 28, 2026	1.21	1.22	1.22	1.24	1.16	59,529
October 27, 2026	1.14	1.14	1.14	1.15	1.12	19,915
October 26, 2026	1.18	1.1	1.1	1.18	1.1	30,444
October 23, 2026	1.14	1.17	1.17	1.19	1.09	80,415
October 22, 2026	1.15	1.12	1.12	1.15	1.1	45,238
October 21, 2026	1.19	1.16	1.16	1.21	1.15	49,633
October 20, 2026	1.25	1.17	1.17	1.27	1.17	97,665
October 19, 2026	1.26	1.23	1.23	1.28	1.23	98,023
October 16, 2026	1.23	1.24	1.24	1.27	1.22	77,645
October 15, 2026	1.17	1.23	1.23	1.28	1.15	48,504
October 14, 2026	1.2	1.17	1.17	1.24	1.14	57,531
October 13, 2026	1.3	1.26	1.26	1.45	1.25	2.13M
October 12, 2026	1.55	1.48	1.48	1.58	1.48	42,566
October 09, 2026	1.56	1.6	1.6	1.73	1.56	79,628
October 08, 2026	1.56	1.53	1.53	1.61	1.52	34,670
October 07, 2026	1.55	1.56	1.56	1.62	1.54	30,471
October 06, 2026	1.62	1.57	1.57	1.62	1.57	37,703
October 05, 2026	1.62	1.64	1.64	1.68	1.61	82,011
October 02, 2026	1.66	1.68	1.68	1.72	1.65	64,632
October 01, 2026	1.75	1.69	1.69	1.75	1.67	55,116
September 30, 2026	1.82	1.71	1.71	1.82	1.71	47,994
September 29, 2026	1.81	1.75	1.75	1.85	1.75	49,298
September 28, 2026	1.86	1.82	1.82	1.86	1.71	101,354
September 25, 2026	1.88	1.9	1.9	2	1.81	402,389
September 24, 2026	1.69	1.99	1.99	3.12	1.68	13.59M
September 23, 2026	1.81	1.66	1.66	1.82	1.66	161,227
September 22, 2026	1.91	1.81	1.81	1.98	1.78	132,905
September 21, 2026	1.94	1.91	1.91	1.95	1.87	59,064
September 18, 2026	1.96	1.87	1.87	2.15	1.87	87,466
September 17, 2026	2.04	1.95	1.95	2.04	1.95	64,959
September 16, 2026	2	1.98	1.98	2.1	1.91	86,119
September 15, 2026	2.13	2.05	2.05	2.19	2.05	55,275
September 11, 2026	2.43	2.24	2.24	2.43	2.2	93,586
September 10, 2026	2.5	2.43	2.43	2.5	2.43	28,814
September 09, 2026	2.43	2.46	2.46	2.57	2.43	102,122
September 08, 2026	3.28	2.51	2.51	3.7	2.12	3.07M
September 04, 2026	2.87	2.94	2.94	2.98	2.8	35,624
September 03, 2026	3.34	2.87	2.87	3.34	2.7	0
September 02, 2026	3.65	3.36	3.36	3.81	3.32	202,670
September 01, 2026	3.51	3.45	3.45	3.72	3.3	543,889
August 31, 2026	3.32	3.59	3.59	3.59	3.21	58,278
August 28, 2026	3.2	3.43	3.43	3.43	3	119,173
August 27, 2026	2.73	3.17	3.17	3.28	2.6	319,348
August 26, 2026	2.67	2.7	2.7	2.7	2.59	59,851
August 25, 2026	2.31	2.6	2.6	2.89	2.28	0
August 24, 2026	2.32	2.31	2.31	2.32	2.15	0
August 21, 2026	2.16	2.18	2.18	2.23	2.05	55,476
August 20, 2026	2.34	2.12	2.12	2.38	2.1	87,811
August 19, 2026	2.2	2.34	2.34	2.4	2.13	100,744
August 18, 2026	2.52	2.13	2.13	3.05	2.05	0