Healthy Choice Wellness Corp. (HCWC) AMEX

0.27

+0.000999(+0.38%)

Updated at April 29 03:59PM

Currency In USD

HCWC Historical Return

If you invested $1000 in Healthy Choice Wellness Corp. (HCWC) since IPO date, it would be worth $50.95 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $423.81, while $1000 invested 3 months ago would be worth $963.9. This corresponds to total returns of -94.9%, -57.62%, -3.61%, respectively, with annualized returns of -84.09%, -57.62%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	0.27	0.27	0.27	0.28	0.26	255,764
April 28, 2026	0.27	0.27	0.27	0.27	0.26	194,314
April 27, 2026	0.27	0.27	0.27	0.27	0.26	153,443
April 24, 2026	0.27	0.27	0.27	0.27	0.26	292,085
April 23, 2026	0.27	0.27	0.27	0.28	0.27	280,118
April 22, 2026	0.26	0.26	0.26	0.27	0.26	131,454
April 21, 2026	0.27	0.27	0.27	0.27	0.26	147,838
April 20, 2026	0.27	0.27	0.27	0.27	0.27	127,343
April 17, 2026	0.27	0.27	0.27	0.28	0.26	232,355
April 16, 2026	0.27	0.28	0.28	0.28	0.27	149,234
April 15, 2026	0.26	0.27	0.27	0.28	0.26	411,865
April 14, 2026	0.26	0.27	0.27	0.27	0.25	136,238
April 13, 2026	0.26	0.26	0.26	0.27	0.25	83,620
April 10, 2026	0.25	0.26	0.26	0.29	0.25	192,699
April 09, 2026	0.27	0.25	0.25	0.27	0.25	110,264
April 08, 2026	0.26	0.25	0.25	0.26	0.25	114,051
April 07, 2026	0.25	0.26	0.26	0.27	0.25	231,432
April 06, 2026	0.25	0.25	0.25	0.25	0.24	132,359
April 02, 2026	0.25	0.24	0.24	0.25	0.24	100,292
April 01, 2026	0.25	0.25	0.25	0.26	0.25	154,160
March 31, 2026	0.25	0.25	0.25	0.25	0.24	174,062
March 30, 2026	0.29	0.24	0.24	0.29	0.24	849,427
March 27, 2026	0.26	0.25	0.25	0.27	0.24	1.03M
March 26, 2026	0.28	0.27	0.27	0.28	0.26	478,054
March 25, 2026	0.28	0.28	0.28	0.29	0.28	312,808
March 24, 2026	0.29	0.28	0.28	0.29	0.28	192,419
March 23, 2026	0.28	0.3	0.3	0.3	0.28	502,674
March 20, 2026	0.27	0.29	0.29	0.29	0.27	404,720
March 19, 2026	0.29	0.28	0.28	0.3	0.27	215,662
March 18, 2026	0.29	0.28	0.28	0.31	0.28	182,193
March 17, 2026	0.28	0.3	0.3	0.31	0.28	133,362
March 16, 2026	0.3	0.29	0.29	0.31	0.29	669,140
March 13, 2026	0.3	0.29	0.29	0.31	0.28	603,995
March 12, 2026	0.3	0.3	0.3	0.34	0.29	4.71M
March 11, 2026	0.27	0.29	0.29	0.29	0.26	818,627
March 10, 2026	0.28	0.28	0.28	0.29	0.27	450,664
March 09, 2026	0.26	0.29	0.29	0.29	0.25	787,632
March 06, 2026	0.28	0.26	0.26	0.28	0.26	461,293
March 05, 2026	0.27	0.27	0.27	0.28	0.26	580,103
March 04, 2026	0.28	0.28	0.28	0.28	0.26	588,951
March 03, 2026	0.28	0.29	0.29	0.29	0.25	882,510
March 02, 2026	0.28	0.3	0.3	0.31	0.28	888,224
February 27, 2026	0.33	0.31	0.31	0.33	0.28	1.41M
February 26, 2026	0.35	0.33	0.33	0.35	0.31	2.89M
February 25, 2026	0.33	0.35	0.35	0.38	0.29	42.25M
February 24, 2026	0.28	0.27	0.27	0.28	0.26	1.75M
February 23, 2026	0.28	0.29	0.29	0.3	0.27	676,900
February 20, 2026	0.29	0.29	0.29	0.3	0.25	16.7M
February 19, 2026	0.27	0.27	0.27	0.28	0.25	1.57M
February 18, 2026	0.26	0.26	0.26	0.28	0.25	119,669
February 17, 2026	0.25	0.26	0.26	0.27	0.25	73,858
February 13, 2026	0.26	0.27	0.27	0.27	0.25	134,938
February 12, 2026	0.27	0.28	0.28	0.28	0.27	63,135
February 11, 2026	0.27	0.27	0.27	0.28	0.27	56,600
February 10, 2026	0.28	0.27	0.27	0.3	0.27	197,400
February 09, 2026	0.27	0.27	0.27	0.28	0.26	197,741
February 06, 2026	0.27	0.26	0.26	0.28	0.26	123,615
February 05, 2026	0.27	0.27	0.27	0.28	0.25	102,000
February 04, 2026	0.31	0.27	0.27	0.31	0.26	107,100
February 03, 2026	0.28	0.28	0.28	0.29	0.28	115,600