Healthy Choice Wellness Corp. (HCWC) AMEX

Currency In USD

AD

HCWC Historical Return

If you invested $1000 in Healthy Choice Wellness Corp. (HCWC) since IPO date, it would be worth $61.07 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $381.86, while $1000 invested 6 months ago would be worth $1,073.83. This corresponds to total returns of -93.89%, -61.81%, 7.38%, respectively, with annualized returns of -75.24%, -61.81%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HCWC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 202610.9514.1514.1514.3310.77506,680
September 15, 202610.610.0710.0711.1610.0638,188
September 11, 20269.799.889.8810.59.7994,525
September 10, 20268.559.659.659.958.55117,830
September 09, 20268.58.58.58.768.1848,109
September 08, 20267.678.698.698.817.64210,953
September 04, 20266.977.027.027.126.6530,157
September 03, 20267.266.996.997.426.80
September 02, 20267.387.187.187.437.0638,103
September 01, 20268.157.447.448.327.06149,247
August 31, 20268.168.418.418.727.55331,046
August 28, 20267.778.448.448.447.3560,780
August 27, 202610.159.079.0710.188.75166,000
August 26, 202610.9210.7110.7111.2710.5100,600
August 25, 20269.6310.1810.1810.789.38100,420
August 24, 20269.429.79.79.739.2819,109
August 21, 20269.19.79.79.7934,869
August 20, 20268.658.938.939.248.5462,154
August 19, 20269.078.658.659.148.4728,803
August 18, 20269.459.289.289.739.0335,277
August 17, 20268.829.529.529.948.8240,531
August 14, 20269.779.289.2810.298.7556,220
August 13, 20268.799.389.3811.558.611.76M
August 12, 20269.2410.1810.1810.299.1755,743
August 11, 20268.479.499.499.988.4796,900
August 10, 20268.968.968.969.528.75190,677
August 07, 202611.110.510.519.1810.418.69M
August 06, 20267.07777.186.7913,186
August 05, 20267.287.287.287.536.7213,003
August 04, 20266.97777.426.3432,194
August 03, 20266.556.936.936.936.1328,040
July 31, 20266.196.276.277.75.95243,894
July 30, 20266.136.136.136.36.1328,314
July 29, 20266.276.486.486.656.232,929
July 28, 20266.36.346.346.446.234,374
July 27, 20266.346.36.36.626.31,931
July 24, 20266.36.376.376.726.32,940
July 23, 20266.766.416.416.976.411,894
July 22, 20266.836.866.867.116.652,577
July 21, 20266.626.626.626.766.554,546
July 20, 20266.656.656.656.936.624,120
July 17, 20266.766.696.696.836.656,449
July 16, 20266.696.836.837.466.6513,243
July 15, 20266.656.726.7276.6511,326
July 14, 20266.626.586.586.96.5519,606
July 13, 20266.656.556.556.796.485,740
July 10, 20266.656.836.836.866.651,954
July 09, 20266.656.96.96.96.586,880
July 08, 20266.976.766.766.976.5512,191
July 07, 20266.976.866.867.076.766,951
July 06, 20267.327.187.187.326.7222,291
July 02, 20266.977.247.248.056.86116,840
July 01, 20266.656.766.766.976.5812,326
June 30, 20266.556.796.797.046.5510,534
June 29, 20266.586.586.586.696.310,683
June 26, 20266.376.556.556.836.1641,240
June 25, 20267.356.586.587.466.1382,189
June 24, 20267.247.537.537.917.0484,109
June 23, 20267.497.187.187.497.118,454
June 22, 20267.957.77.78.197.621,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved