Healthy Choice Wellness Corp. - HCWC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 29, 2025	0.4	0.39	0.39	0.4	0.39	42,600
August 28, 2025	0.39	0.39	0.39	0.4	0.38	58,700
August 27, 2025	0.39	0.38	0.38	0.4	0.38	96,528
August 26, 2025	0.41	0.39	0.39	0.42	0.38	126,149
August 25, 2025	0.42	0.42	0.42	0.42	0.41	51,700
August 22, 2025	0.41	0.42	0.42	0.43	0.41	57,600
August 21, 2025	0.41	0.42	0.42	0.42	0.41	49,800
August 20, 2025	0.39	0.4	0.4	0.42	0.39	79,171
August 19, 2025	0.41	0.42	0.42	0.42	0.39	46,160
August 18, 2025	0.42	0.4	0.4	0.42	0.38	420,200
August 15, 2025	0.42	0.42	0.42	0.43	0.39	177,000
August 14, 2025	0.4	0.4	0.4	0.4	0.38	120,730
August 13, 2025	0.39	0.4	0.4	0.41	0.39	43,976
August 12, 2025	0.39	0.4	0.4	0.41	0.38	122,679
August 11, 2025	0.4	0.4	0.4	0.41	0.39	34,700
August 08, 2025	0.42	0.41	0.41	0.42	0.4	49,096
August 07, 2025	0.41	0.42	0.42	0.43	0.4	99,742
August 06, 2025	0.39	0.42	0.42	0.43	0.39	438,703
August 05, 2025	0.39	0.39	0.39	0.39	0.38	46,192
August 04, 2025	0.4	0.4	0.4	0.42	0.4	53,300
August 01, 2025	0.41	0.39	0.39	0.41	0.36	172,342
July 31, 2025	0.42	0.41	0.41	0.44	0.39	142,400
July 30, 2025	0.43	0.42	0.42	0.44	0.42	88,713
July 29, 2025	0.44	0.44	0.44	0.45	0.42	155,048
July 28, 2025	0.41	0.45	0.45	0.47	0.41	587,000
July 25, 2025	0.42	0.43	0.43	0.43	0.41	177,100
July 24, 2025	0.42	0.41	0.41	0.43	0.4	136,947
July 23, 2025	0.42	0.42	0.42	0.43	0.42	36,080
July 22, 2025	0.42	0.42	0.42	0.43	0.41	78,400
July 21, 2025	0.43	0.42	0.42	0.43	0.41	89,628
July 18, 2025	0.42	0.43	0.43	0.43	0.41	151,634
July 17, 2025	0.44	0.42	0.42	0.44	0.4	449,400
July 16, 2025	0.41	0.45	0.45	0.46	0.4	951,200
July 15, 2025	0.39	0.39	0.39	0.42	0.39	44,545
July 14, 2025	0.4	0.4	0.4	0.41	0.39	76,700
July 11, 2025	0.42	0.41	0.41	0.42	0.39	178,544
July 10, 2025	0.39	0.42	0.42	0.42	0.39	204,516
July 09, 2025	0.39	0.39	0.39	0.4	0.38	195,800
July 08, 2025	0.42	0.39	0.39	0.42	0.39	214,728
July 07, 2025	0.43	0.42	0.42	0.43	0.41	105,900
July 03, 2025	0.44	0.44	0.44	0.44	0.44	36,528
July 02, 2025	0.43	0.44	0.44	0.44	0.43	232,982
July 01, 2025	0.42	0.43	0.43	0.43	0.41	165,400
June 30, 2025	0.4	0.4	0.4	0.42	0.4	121,460
June 27, 2025	0.4	0.41	0.41	0.42	0.39	147,979
June 26, 2025	0.39	0.4	0.4	0.42	0.38	190,800
June 25, 2025	0.43	0.39	0.39	0.43	0.37	411,700
June 24, 2025	0.41	0.4	0.4	0.42	0.4	109,333
June 23, 2025	0.39	0.4	0.4	0.41	0.39	84,935
June 20, 2025	0.42	0.39	0.39	0.42	0.39	104,136
June 18, 2025	0.39	0.41	0.41	0.42	0.39	32,612
June 17, 2025	0.4	0.41	0.41	0.42	0.4	62,775
June 16, 2025	0.41	0.4	0.4	0.41	0.38	98,700
June 13, 2025	0.42	0.41	0.41	0.42	0.4	166,300
June 12, 2025	0.42	0.41	0.41	0.43	0.4	99,141
June 11, 2025	0.43	0.43	0.43	0.43	0.42	62,303
June 10, 2025	0.43	0.43	0.43	0.43	0.41	93,500
June 09, 2025	0.43	0.42	0.42	0.44	0.41	185,300
June 06, 2025	0.39	0.42	0.42	0.44	0.39	529,716
June 05, 2025	0.39	0.41	0.4	0.43	0.38	720,072

Healthy Choice Wellness Corp. (HCWC) AMEX