Healthy Choice Wellness Corp. (HCWC) AMEX

0.70

-0.0056(-0.79%)

Updated at October 22 01:26PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	0.69	0.71	0.71	0.73	0.68	256,962
October 20, 2025	0.65	0.7	0.7	0.7	0.65	90,901
October 17, 2025	0.67	0.69	0.69	0.7	0.66	362,918
October 16, 2025	0.7	0.67	0.67	0.71	0.65	361,809
October 15, 2025	0.77	0.74	0.74	0.77	0.7	247,334
October 14, 2025	0.73	0.75	0.75	0.76	0.69	813,918
October 13, 2025	0.67	0.73	0.73	0.75	0.67	647,000
October 10, 2025	0.63	0.67	0.67	0.69	0.62	385,426
October 09, 2025	0.62	0.63	0.63	0.65	0.62	99,049
October 08, 2025	0.62	0.63	0.63	0.66	0.62	123,347
October 07, 2025	0.64	0.64	0.64	0.67	0.61	226,138
October 06, 2025	0.73	0.66	0.66	0.74	0.62	714,400
October 03, 2025	0.73	0.72	0.72	0.76	0.7	204,900
October 02, 2025	0.7	0.7	0.7	0.75	0.66	416,100
October 01, 2025	0.73	0.7	0.7	0.73	0.68	254,400
September 30, 2025	0.68	0.76	0.76	0.76	0.65	448,149
September 29, 2025	0.67	0.7	0.7	0.73	0.64	397,900
September 26, 2025	0.69	0.67	0.67	0.78	0.61	933,900
September 25, 2025	0.65	0.67	0.67	0.73	0.63	244,700
September 24, 2025	0.64	0.67	0.67	0.73	0.64	504,800
September 23, 2025	0.68	0.65	0.65	0.79	0.55	1.05M
September 22, 2025	0.85	0.73	0.73	0.87	0.68	879,300
September 19, 2025	0.95	0.82	0.82	0.96	0.78	559,700
September 18, 2025	0.8	0.93	0.93	0.97	0.76	1.46M
September 17, 2025	0.8	0.84	0.84	0.98	0.78	2.56M
September 16, 2025	0.58	0.77	0.77	0.95	0.56	10.6M
September 15, 2025	0.47	0.56	0.56	0.59	0.47	1.19M
September 12, 2025	0.48	0.47	0.47	0.49	0.44	282,200
September 11, 2025	0.45	0.47	0.47	0.48	0.43	432,400
September 10, 2025	0.43	0.45	0.45	0.47	0.43	359,500
September 09, 2025	0.42	0.43	0.43	0.44	0.42	165,489
September 08, 2025	0.42	0.43	0.43	0.44	0.42	311,500
September 05, 2025	0.4	0.42	0.42	0.43	0.39	109,476
September 04, 2025	0.42	0.4	0.4	0.42	0.38	75,880
September 03, 2025	0.42	0.41	0.41	0.42	0.41	39,703
September 02, 2025	0.39	0.42	0.42	0.42	0.39	142,506
August 29, 2025	0.4	0.39	0.39	0.4	0.39	42,600
August 28, 2025	0.39	0.39	0.39	0.4	0.38	58,700
August 27, 2025	0.39	0.38	0.38	0.4	0.38	96,528
August 26, 2025	0.41	0.39	0.39	0.42	0.38	126,149
August 25, 2025	0.42	0.42	0.42	0.42	0.41	51,700
August 22, 2025	0.41	0.42	0.42	0.43	0.41	57,600
August 21, 2025	0.41	0.42	0.42	0.42	0.41	49,800
August 20, 2025	0.39	0.4	0.4	0.42	0.39	79,171
August 19, 2025	0.41	0.42	0.42	0.42	0.39	46,160
August 18, 2025	0.42	0.4	0.4	0.42	0.38	420,200
August 15, 2025	0.42	0.42	0.42	0.43	0.39	177,000
August 14, 2025	0.4	0.4	0.4	0.4	0.38	120,730
August 13, 2025	0.39	0.4	0.4	0.41	0.39	43,976
August 12, 2025	0.39	0.4	0.4	0.41	0.38	122,679
August 11, 2025	0.4	0.4	0.4	0.41	0.39	34,700
August 08, 2025	0.42	0.41	0.41	0.42	0.4	49,096
August 07, 2025	0.41	0.42	0.42	0.43	0.4	99,742
August 06, 2025	0.39	0.42	0.42	0.43	0.39	438,703
August 05, 2025	0.39	0.39	0.39	0.39	0.38	46,192
August 04, 2025	0.4	0.4	0.4	0.42	0.4	53,300
August 01, 2025	0.41	0.39	0.39	0.41	0.36	172,342
July 31, 2025	0.42	0.41	0.41	0.44	0.39	142,400
July 30, 2025	0.43	0.42	0.42	0.44	0.42	88,713
July 29, 2025	0.44	0.44	0.44	0.45	0.42	155,048