Healthy Choice Wellness Corp. (HCWC) AMEX

Currency In USD

HCWC Historical Return

If you invested $1000 in Healthy Choice Wellness Corp. (HCWC) since IPO date, it would be worth $37.21 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $682.77, while $1000 invested 3 months ago would be worth $717.97. This corresponds to total returns of -96.28%, -31.72%, -28.2%, respectively, with annualized returns of -83.4%, -31.72%, -28.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.19	0.2	0.2	0.21	0.19	463,526
July 15, 2026	0.19	0.19	0.19	0.2	0.19	347,105
July 14, 2026	0.19	0.19	0.19	0.2	0.19	73,556
July 13, 2026	0.19	0.19	0.19	0.19	0.19	199,700
July 10, 2026	0.19	0.2	0.2	0.2	0.19	64,232
July 09, 2026	0.19	0.2	0.2	0.2	0.19	238,997
July 08, 2026	0.2	0.19	0.19	0.2	0.19	409,217
July 07, 2026	0.2	0.2	0.2	0.2	0.19	235,043
July 06, 2026	0.21	0.2	0.2	0.21	0.19	776,042
July 02, 2026	0.2	0.21	0.21	0.23	0.2	4.06M
July 01, 2026	0.19	0.19	0.19	0.2	0.19	431,425
June 30, 2026	0.19	0.19	0.19	0.2	0.19	364,124
June 29, 2026	0.19	0.19	0.19	0.19	0.18	358,585
June 26, 2026	0.18	0.19	0.19	0.19	0.18	1.41M
June 25, 2026	0.21	0.19	0.19	0.21	0.18	1.97M
June 24, 2026	0.21	0.22	0.22	0.23	0.2	2.86M
June 23, 2026	0.21	0.21	0.21	0.21	0.2	267,977
June 22, 2026	0.23	0.22	0.22	0.23	0.22	721,737
June 18, 2026	0.24	0.24	0.24	0.25	0.23	602,007
June 17, 2026	0.25	0.24	0.24	0.25	0.23	433,082
June 16, 2026	0.26	0.25	0.25	0.26	0.24	685,118
June 15, 2026	0.27	0.26	0.26	0.27	0.26	884,345
June 12, 2026	0.27	0.27	0.27	0.27	0.26	196,187
June 11, 2026	0.27	0.27	0.27	0.27	0.26	324,365
June 10, 2026	0.27	0.27	0.27	0.27	0.26	400,043
June 09, 2026	0.27	0.28	0.28	0.29	0.26	717,322
June 08, 2026	0.29	0.28	0.28	0.29	0.26	603,142
June 05, 2026	0.29	0.29	0.29	0.3	0.26	0
June 04, 2026	0.29	0.3	0.3	0.32	0.27	1.59M
June 03, 2026	0.33	0.32	0.32	0.35	0.3	2.03M
June 02, 2026	0.31	0.35	0.35	0.4	0.3	9.49M
June 01, 2026	0.41	0.37	0.37	0.47	0.36	65.74M
May 29, 2026	0.29	0.33	0.33	0.35	0.29	662,348
May 28, 2026	0.28	0.29	0.29	0.29	0.27	253,949
May 27, 2026	0.29	0.28	0.28	0.29	0.27	348,082
May 26, 2026	0.27	0.26	0.26	0.27	0.26	109,222
May 22, 2026	0.27	0.27	0.27	0.28	0.26	97,310
May 21, 2026	0.26	0.27	0.27	0.27	0.26	195,461
May 20, 2026	0.26	0.26	0.26	0.27	0.26	41,326
May 19, 2026	0.26	0.26	0.26	0.27	0.26	99,045
May 18, 2026	0.27	0.26	0.26	0.28	0.26	408,375
May 15, 2026	0.26	0.27	0.27	0.28	0.26	103,251
May 14, 2026	0.28	0.27	0.27	0.29	0.27	129,689
May 13, 2026	0.28	0.28	0.28	0.29	0.27	136,380
May 12, 2026	0.28	0.28	0.28	0.28	0.27	115,427
May 11, 2026	0.29	0.29	0.29	0.3	0.29	144,568
May 08, 2026	0.28	0.29	0.29	0.3	0.27	147,463
May 07, 2026	0.27	0.29	0.29	0.29	0.27	345,023
May 06, 2026	0.27	0.28	0.28	0.29	0.26	475,781
May 05, 2026	0.27	0.27	0.27	0.27	0.27	117,915
May 04, 2026	0.27	0.27	0.27	0.27	0.26	284,957
May 01, 2026	0.26	0.27	0.27	0.27	0.26	253,450
April 30, 2026	0.26	0.27	0.27	0.27	0.26	415,484
April 29, 2026	0.27	0.27	0.27	0.28	0.26	255,764
April 28, 2026	0.27	0.27	0.27	0.27	0.26	194,314
April 27, 2026	0.27	0.27	0.27	0.27	0.26	153,443
April 24, 2026	0.27	0.27	0.27	0.27	0.26	292,085
April 23, 2026	0.27	0.27	0.27	0.28	0.27	280,118
April 22, 2026	0.26	0.26	0.26	0.27	0.26	131,454
April 21, 2026	0.27	0.27	0.27	0.27	0.26	147,838