Healthy Choice Wellness Corp. - HCWC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.4	0.4	0.4	0.42	0.4	121,460
June 27, 2025	0.4	0.41	0.41	0.42	0.39	147,979
June 26, 2025	0.39	0.4	0.4	0.42	0.38	190,800
June 25, 2025	0.43	0.39	0.39	0.43	0.37	411,700
June 24, 2025	0.41	0.4	0.4	0.42	0.4	109,333
June 23, 2025	0.39	0.4	0.4	0.41	0.39	84,935
June 20, 2025	0.42	0.39	0.39	0.42	0.39	104,136
June 18, 2025	0.39	0.41	0.41	0.42	0.39	32,612
June 17, 2025	0.4	0.41	0.41	0.42	0.4	62,775
June 16, 2025	0.41	0.4	0.4	0.41	0.38	98,700
June 13, 2025	0.42	0.41	0.41	0.42	0.4	166,300
June 12, 2025	0.42	0.41	0.41	0.43	0.4	99,141
June 11, 2025	0.43	0.43	0.43	0.43	0.42	62,303
June 10, 2025	0.43	0.43	0.43	0.43	0.41	93,500
June 09, 2025	0.43	0.42	0.42	0.44	0.41	185,300
June 06, 2025	0.39	0.42	0.42	0.44	0.39	529,716
June 05, 2025	0.39	0.41	0.4	0.43	0.38	720,072
June 04, 2025	0.39	0.39	0.39	0.39	0.38	98,020
June 03, 2025	0.38	0.39	0.39	0.4	0.38	61,138
June 02, 2025	0.38	0.38	0.38	0.4	0.38	56,445
May 30, 2025	0.4	0.4	0.4	0.41	0.37	227,711
May 29, 2025	0.38	0.41	0.41	0.43	0.38	621,200
May 28, 2025	0.38	0.38	0.38	0.39	0.38	86,500
May 27, 2025	0.37	0.38	0.38	0.4	0.37	89,000
May 23, 2025	0.37	0.37	0.37	0.38	0.36	81,033
May 22, 2025	0.37	0.37	0.37	0.37	0.36	68,786
May 21, 2025	0.38	0.36	0.36	0.38	0.36	79,134
May 20, 2025	0.37	0.38	0.38	0.39	0.37	89,943
May 19, 2025	0.39	0.39	0.39	0.4	0.38	94,220
May 16, 2025	0.38	0.39	0.39	0.39	0.36	319,500
May 15, 2025	0.39	0.38	0.38	0.4	0.36	203,267
May 14, 2025	0.43	0.39	0.39	0.44	0.38	848,817
May 13, 2025	0.47	0.43	0.43	0.47	0.4	1.65M
May 12, 2025	0.4	0.51	0.51	0.57	0.4	4.71M
May 09, 2025	0.38	0.41	0.41	0.42	0.38	46,033
May 08, 2025	0.38	0.38	0.38	0.39	0.37	42,414
May 07, 2025	0.4	0.38	0.38	0.41	0.38	59,100
May 06, 2025	0.41	0.41	0.41	0.41	0.38	38,100
May 05, 2025	0.41	0.4	0.4	0.41	0.39	49,444
May 02, 2025	0.43	0.41	0.41	0.43	0.4	48,700
May 01, 2025	0.49	0.4	0.4	0.49	0.36	843,602
April 30, 2025	0.42	0.48	0.48	0.5	0.42	904,700
April 29, 2025	0.44	0.42	0.42	0.44	0.42	62,830
April 28, 2025	0.42	0.44	0.44	0.44	0.41	30,300
April 25, 2025	0.44	0.41	0.41	0.44	0.41	38,498
April 24, 2025	0.43	0.43	0.43	0.45	0.42	42,037
April 23, 2025	0.46	0.43	0.43	0.47	0.42	190,883
April 22, 2025	0.44	0.46	0.46	0.48	0.44	258,600
April 21, 2025	0.43	0.43	0.43	0.44	0.42	28,109
April 17, 2025	0.43	0.43	0.43	0.44	0.41	65,271
April 16, 2025	0.43	0.45	0.45	0.45	0.41	24,531
April 15, 2025	0.45	0.43	0.43	0.45	0.41	40,500
April 14, 2025	0.43	0.45	0.45	0.45	0.41	150,909
April 11, 2025	0.41	0.42	0.42	0.43	0.41	62,100
April 10, 2025	0.42	0.41	0.41	0.43	0.41	19,145
April 09, 2025	0.39	0.42	0.42	0.42	0.39	70,830
April 08, 2025	0.48	0.39	0.39	0.48	0.39	129,424
April 07, 2025	0.38	0.44	0.44	0.44	0.37	99,499
April 04, 2025	0.45	0.39	0.39	0.45	0.29	348,312
April 03, 2025	0.5	0.43	0.43	0.5	0.41	245,134

Healthy Choice Wellness Corp. (HCWC) AMEX