Healthy Choice Wellness Corp. (HCWC) AMEX

Currency In USD

HCWC Historical Return

If you invested $1000 in Healthy Choice Wellness Corp. (HCWC) since IPO date, it would be worth $52.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $943.08, while $1000 invested 3 months ago would be worth $1,057.32. This corresponds to total returns of -94.72%, -5.69%, 5.73%, respectively, with annualized returns of -78.14%, -5.69%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.26	0.28	0.28	0.28	0.26	1.16M
August 20, 2026	0.25	0.26	0.26	0.26	0.24	2.12M
August 19, 2026	0.26	0.25	0.25	0.26	0.24	0
August 18, 2026	0.27	0.27	0.27	0.28	0.26	0
August 17, 2026	0.25	0.27	0.27	0.28	0.25	1.41M
August 14, 2026	0.28	0.27	0.27	0.29	0.25	1.94M
August 13, 2026	0.25	0.27	0.27	0.33	0.25	0
August 12, 2026	0.26	0.29	0.29	0.29	0.26	0
August 11, 2026	0.24	0.27	0.27	0.28	0.24	0
August 10, 2026	0.26	0.26	0.26	0.27	0.25	6.55M
August 07, 2026	0.32	0.3	0.3	0.55	0.3	0
August 06, 2026	0.2	0.2	0.2	0.2	0.19	256,962
August 05, 2026	0.19	0.21	0.21	0.21	0.19	434,298
August 04, 2026	0.2	0.21	0.21	0.21	0.18	1.08M
August 03, 2026	0.19	0.2	0.2	0.2	0.18	979,207
July 31, 2026	0.18	0.18	0.18	0.22	0.17	8.48M
July 30, 2026	0.17	0.18	0.18	0.18	0.17	174,903
July 29, 2026	0.18	0.19	0.19	0.19	0.18	89,307
July 28, 2026	0.18	0.18	0.18	0.18	0.18	141,420
July 27, 2026	0.18	0.18	0.18	0.19	0.18	67,547
July 24, 2026	0.18	0.18	0.18	0.19	0.18	99,757
July 23, 2026	0.19	0.18	0.18	0.2	0.18	65,243
July 22, 2026	0.2	0.2	0.2	0.2	0.19	90,024
July 21, 2026	0.19	0.19	0.19	0.19	0.19	159,105
July 20, 2026	0.19	0.19	0.19	0.2	0.19	141,672
July 17, 2026	0.19	0.19	0.19	0.19	0.19	203,624
July 16, 2026	0.19	0.2	0.2	0.21	0.19	463,526
July 15, 2026	0.19	0.19	0.19	0.2	0.19	347,105
July 14, 2026	0.19	0.19	0.19	0.2	0.19	73,556
July 13, 2026	0.19	0.19	0.19	0.19	0.19	199,700
July 10, 2026	0.19	0.2	0.2	0.2	0.19	64,232
July 09, 2026	0.19	0.2	0.2	0.2	0.19	238,997
July 08, 2026	0.2	0.19	0.19	0.2	0.19	409,217
July 07, 2026	0.2	0.2	0.2	0.2	0.19	235,043
July 06, 2026	0.21	0.2	0.2	0.21	0.19	776,042
July 02, 2026	0.2	0.21	0.21	0.23	0.2	4.06M
July 01, 2026	0.19	0.19	0.19	0.2	0.19	431,425
June 30, 2026	0.19	0.19	0.19	0.2	0.19	364,124
June 29, 2026	0.19	0.19	0.19	0.19	0.18	358,585
June 26, 2026	0.18	0.19	0.19	0.19	0.18	1.41M
June 25, 2026	0.21	0.19	0.19	0.21	0.18	1.97M
June 24, 2026	0.21	0.22	0.22	0.23	0.2	2.86M
June 23, 2026	0.21	0.21	0.21	0.21	0.2	267,977
June 22, 2026	0.23	0.22	0.22	0.23	0.22	721,737
June 18, 2026	0.24	0.24	0.24	0.25	0.23	602,007
June 17, 2026	0.25	0.24	0.24	0.25	0.23	433,082
June 16, 2026	0.26	0.25	0.25	0.26	0.24	685,118
June 15, 2026	0.27	0.26	0.26	0.27	0.26	884,345
June 12, 2026	0.27	0.27	0.27	0.27	0.26	196,187
June 11, 2026	0.27	0.27	0.27	0.27	0.26	324,365
June 10, 2026	0.27	0.27	0.27	0.27	0.26	400,043
June 09, 2026	0.27	0.28	0.28	0.29	0.26	717,322
June 08, 2026	0.29	0.28	0.28	0.29	0.26	603,142
June 05, 2026	0.29	0.29	0.29	0.3	0.26	0
June 04, 2026	0.29	0.3	0.3	0.32	0.27	1.59M
June 03, 2026	0.33	0.32	0.32	0.35	0.3	2.03M
June 02, 2026	0.31	0.35	0.35	0.4	0.3	9.49M
June 01, 2026	0.41	0.37	0.37	0.47	0.36	65.74M
May 29, 2026	0.29	0.33	0.33	0.35	0.29	662,348
May 28, 2026	0.28	0.29	0.29	0.29	0.27	253,949