25.30
-0.3003(-1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.6 | 25.3 | 25.3 | 25.6 | 25.3 | 1,155 |
| February 19, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.51 | 2,300 |
| February 18, 2026 | 25.43 | 25.6 | 25.6 | 25.61 | 25.34 | 11,600 |
| February 17, 2026 | 25.34 | 25.25 | 25.25 | 25.43 | 25.25 | 1,846 |
| February 13, 2026 | 25.26 | 25.26 | 25.26 | 25.27 | 25.18 | 3,600 |
| February 12, 2026 | 25.27 | 25.29 | 25.29 | 25.3 | 25.26 | 2,200 |
| February 11, 2026 | 25.25 | 25.23 | 25.23 | 25.3 | 25.23 | 2,248 |
| February 10, 2026 | 25.31 | 25.3 | 25.3 | 25.34 | 25.21 | 6,800 |
| February 09, 2026 | 25.16 | 25.29 | 25.29 | 25.3 | 25.13 | 5,103 |
| February 06, 2026 | 25.12 | 25.19 | 25.19 | 25.2 | 25.12 | 4,000 |
| February 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 736 |
| February 04, 2026 | 25.2 | 25.25 | 25.25 | 25.28 | 25.2 | 11,300 |
| February 03, 2026 | 25.22 | 25.19 | 25.19 | 25.35 | 25.19 | 510 |
| February 02, 2026 | 25.25 | 25.22 | 25.22 | 25.35 | 25.22 | 2,800 |
| January 30, 2026 | 25.4 | 25.15 | 25.15 | 25.4 | 25.06 | 10,520 |
| January 29, 2026 | 25.4 | 25.28 | 25.28 | 25.45 | 25.28 | 1,115 |
| January 28, 2026 | 25.31 | 25.4 | 25.4 | 25.49 | 25.31 | 1,500 |
| January 27, 2026 | 25.28 | 25.29 | 25.29 | 25.3 | 25.28 | 1,550 |
| January 26, 2026 | 25.26 | 25.28 | 25.28 | 25.31 | 25.26 | 1,600 |
| January 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1,500 |
| January 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 330 |
| January 21, 2026 | 25.42 | 25.5 | 25.5 | 25.5 | 25.42 | 2,304 |
| January 20, 2026 | 25.1 | 25.42 | 25.42 | 25.42 | 25.1 | 6,900 |
| January 16, 2026 | 25.28 | 25.16 | 25.16 | 25.28 | 25.15 | 2,204 |
| January 15, 2026 | 25.2 | 25.18 | 25.18 | 25.22 | 25.15 | 2,221 |
| January 14, 2026 | 25.58 | 25.5 | 25.11 | 25.58 | 25.5 | 1,758 |
| January 13, 2026 | 25.62 | 25.5 | 25.5 | 25.62 | 25.39 | 1,800 |
| January 12, 2026 | 25.37 | 25.47 | 25.47 | 25.62 | 25.35 | 2,800 |
| January 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 08, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 07, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 253 |
| January 06, 2026 | 25.38 | 25.47 | 25.47 | 25.47 | 25.38 | 718 |
| January 05, 2026 | 25.33 | 25.36 | 25.36 | 25.59 | 25.33 | 2,853 |
| January 02, 2026 | 25.58 | 25.57 | 25.57 | 25.58 | 25.57 | 326 |
| December 31, 2025 | 25.43 | 25.49 | 25.49 | 25.57 | 25.43 | 1,508 |
| December 30, 2025 | 25.48 | 25.43 | 25.43 | 25.6 | 25.43 | 1,029 |
| December 29, 2025 | 25.38 | 25.36 | 25.36 | 25.38 | 25.27 | 1,719 |
| December 26, 2025 | 25.31 | 25.32 | 25.32 | 25.35 | 25.31 | 2,500 |
| December 24, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.28 | 1,600 |
| December 23, 2025 | 25.29 | 25.38 | 25.38 | 25.38 | 25.22 | 5,900 |
| December 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,005 |
| December 19, 2025 | 25.49 | 25.44 | 25.44 | 25.49 | 25.44 | 686 |
| December 18, 2025 | 25.39 | 25.44 | 25.44 | 25.44 | 25.39 | 516 |
| December 17, 2025 | 25.42 | 25.37 | 25.37 | 25.42 | 25.27 | 1,833 |
| December 16, 2025 | 25.24 | 25.26 | 25.26 | 25.41 | 25.24 | 2,903 |
| December 15, 2025 | 25.35 | 25.26 | 25.26 | 25.51 | 25.26 | 2,800 |
| December 12, 2025 | 25.24 | 25.36 | 25.36 | 25.4 | 25.24 | 1,430 |
| December 11, 2025 | 25.46 | 25.4 | 25.4 | 25.49 | 25.4 | 1,000 |
| December 10, 2025 | 25.42 | 25.56 | 25.56 | 25.56 | 25.21 | 1,025 |
| December 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 546 |
| December 05, 2025 | 25.33 | 25.52 | 25.52 | 25.52 | 25.3 | 546 |
| December 04, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 2,117 |
| December 03, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.2 | 2,117 |
| December 02, 2025 | 25.39 | 25.48 | 25.48 | 25.6 | 25.39 | 1,600 |
| December 01, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,037 |
| November 26, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,037 |
| November 25, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 134 |
| November 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 140 |