25.60
+0.2927(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.18 | 25.6 | 25.6 | 25.6 | 25.12 | 2,410 |
| November 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 200 |
| November 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 70 |
| November 07, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.14 | 900 |
| November 06, 2025 | 25.46 | 25.27 | 25.27 | 25.47 | 25.27 | 1,600 |
| November 05, 2025 | 25.71 | 25.5 | 25.5 | 25.71 | 25.5 | 1,242 |
| November 04, 2025 | 25.1 | 25.2 | 25.2 | 25.21 | 25.1 | 3,600 |
| November 03, 2025 | 25.35 | 25.12 | 25.12 | 25.35 | 25.12 | 3,800 |
| October 31, 2025 | 25.38 | 25.35 | 25.35 | 25.38 | 25.14 | 3,300 |
| October 30, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 509 |
| October 29, 2025 | 25.6 | 25.3 | 25.3 | 25.6 | 25.3 | 600 |
| October 28, 2025 | 25.37 | 25.47 | 25.47 | 25.47 | 25.25 | 2,200 |
| October 27, 2025 | 25.33 | 25.4 | 25.4 | 25.43 | 25.33 | 1,844 |
| October 24, 2025 | 25.25 | 25.68 | 25.68 | 25.68 | 25.25 | 5,000 |
| October 23, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.13 | 806 |
| October 22, 2025 | 25.11 | 25.22 | 25.22 | 25.22 | 25.11 | 1,700 |
| October 21, 2025 | 25.23 | 25.27 | 25.27 | 25.35 | 25.1 | 5,113 |
| October 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 633 |
| October 16, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.2 | 633 |
| October 15, 2025 | 25.14 | 25.25 | 25.25 | 25.25 | 25.14 | 2,217 |
| October 14, 2025 | 25.38 | 25.7 | 25.31 | 25.7 | 25.27 | 2,217 |
| October 13, 2025 | 25.45 | 25.45 | 25.06 | 25.45 | 25.45 | 194 |
| October 10, 2025 | 25.45 | 25.45 | 25.06 | 25.46 | 25.45 | 4,600 |
| October 09, 2025 | 25.69 | 25.46 | 25.07 | 25.69 | 25.46 | 4,600 |
| October 08, 2025 | 25.51 | 25.56 | 25.17 | 25.56 | 25.51 | 1,520 |
| October 07, 2025 | 25.48 | 25.48 | 25.09 | 25.67 | 25.32 | 2,037 |
| October 06, 2025 | 25.34 | 25.34 | 24.95 | 25.34 | 25.34 | 200 |
| October 03, 2025 | 25.48 | 25.32 | 24.94 | 25.48 | 25.32 | 400 |
| October 02, 2025 | 25.45 | 25.16 | 25.16 | 25.45 | 25.16 | 900 |
| October 01, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 1,233 |
| September 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 2,947 |
| September 29, 2025 | 25.48 | 25.43 | 25.43 | 25.48 | 25.43 | 1,900 |
| September 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 117 |
| September 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1,650 |
| September 23, 2025 | 25.25 | 25.47 | 25.47 | 25.47 | 25.25 | 1,700 |
| September 22, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 500 |
| September 19, 2025 | 25.33 | 25.44 | 25.44 | 25.46 | 25.3 | 613 |
| September 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 51 |
| September 17, 2025 | 25.25 | 25.5 | 25.5 | 25.5 | 25.15 | 3,100 |
| September 16, 2025 | 25.27 | 25.25 | 25.25 | 25.27 | 25.25 | 351 |
| September 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 302 |
| September 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2,309 |
| September 11, 2025 | 25.35 | 25.29 | 25.29 | 25.35 | 25.15 | 2,309 |
| September 10, 2025 | 25.18 | 25.17 | 25.17 | 25.2 | 25.17 | 1,500 |
| September 09, 2025 | 25.18 | 25.3 | 25.3 | 25.3 | 25.15 | 600 |
| September 08, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 65 |
| September 05, 2025 | 25.24 | 25.28 | 25.28 | 25.32 | 25.24 | 500 |
| September 04, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 900 |
| September 03, 2025 | 25.3 | 25.44 | 25.44 | 25.44 | 25.3 | 603 |
| September 02, 2025 | 25.25 | 25.4 | 25.4 | 25.4 | 25.17 | 621 |
| August 29, 2025 | 25.49 | 25.16 | 25.16 | 25.49 | 25.16 | 218 |
| August 28, 2025 | 25.32 | 25.18 | 25.18 | 25.46 | 25.18 | 1,100 |
| August 27, 2025 | 25.15 | 25.32 | 25.32 | 25.32 | 25.15 | 900 |
| August 26, 2025 | 25.42 | 25.15 | 25.15 | 25.42 | 25.13 | 2,433 |
| August 25, 2025 | 25.15 | 25.28 | 25.28 | 25.3 | 25.15 | 919 |
| August 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 142 |
| August 21, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 130 |
| August 20, 2025 | 25.33 | 25.1 | 25.1 | 25.43 | 25.1 | 2,508 |