Hercules Capital, Inc. (HCXY) NYSE

24.95

-0.08(-0.32%)

Updated at June 02 03:45PM

Currency In USD

HCXY Historical Return

If you invested $1000 in Hercules Capital, Inc. (HCXY) since IPO date, it would be worth $1,613.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.49, while $1000 invested 1 year ago would be worth $1,057.65. This corresponds to total returns of 61.38%, 23.15%, 5.77%, respectively, with annualized returns of 6.43%, 4.25%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HCXY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9524.9524.9524.9524.95744
June 01, 202624.9125.0325.0325.0324.919,540
May 29, 202624.9225.0225.0225.0224.892,375
May 28, 202624.825.0325.0325.0324.812,073
May 27, 202624.924.7824.7824.9124.783,758
May 26, 202624.9124.9324.9324.9324.92,261
May 22, 202624.824.9524.9524.9524.81,666
May 21, 202624.7124.7824.7824.7824.711,909
May 20, 202624.6424.9224.9224.9224.619,937
May 19, 202624.724.7524.7524.8424.646,021
May 18, 202624.824.7424.7424.924.731,745
May 15, 202624.724.824.824.824.71,298
May 14, 202624.824.8524.8524.8624.715,133
May 13, 202624.9224.824.824.9824.87,260
May 12, 202624.7624.9524.9524.9824.763,723
May 11, 202624.724.8424.842524.75,548
May 08, 202624.7824.7624.7624.8624.763,720
May 07, 202624.7524.8124.8124.8124.751,171
May 06, 202624.724.7224.7224.8424.682,258
May 05, 202624.824.8624.8624.8624.72666
May 04, 202624.8624.8624.8624.8624.86350
May 01, 202624.924.824.824.924.82,283
April 30, 202624.8224.824.824.8224.81,967
April 29, 202624.8624.8624.8624.8624.86131
April 28, 202624.7524.8424.8424.8424.75495
April 27, 202624.9924.7624.7624.9924.658,746
April 24, 202624.9524.9524.9524.9524.951,012
April 23, 202624.7524.8824.8824.8824.63,979
April 22, 202624.7724.7224.7224.7724.721,180
April 21, 202624.9725252524.764,679
April 20, 202624.7524.7524.7524.7524.75168
April 17, 202624.9624.8224.8224.9624.764,679
April 16, 202624.8524.7524.7524.8524.753,831
April 15, 202624.8924.8124.8124.924.815,516
April 14, 20262525.0925.0925.09253,853
April 13, 202624.85252525.0124.852,976
April 10, 202625.0525.0125.0125.0524.861,356
April 09, 202624.8725.0225.0225.0224.875,791
April 08, 202625.1325.1525.1525.15252,012
April 07, 202624.9524.9424.9425.0524.943,300
April 06, 202624.9524.9524.9524.9524.862,424
April 02, 202624.9424.8124.8125.124.811,850
April 01, 202624.7924.9524.9625.124.791,028
March 31, 202624.924.7824.7824.9824.367,918
March 30, 202624.9524.924.92524.98,041
March 27, 202625.0125.0125.0125.0125.01330
March 26, 202625.124.9924.9925.124.951,502
March 25, 202625.0125.1825.1825.18252,476
March 24, 202625.0725.1525.1525.1925.034,567
March 23, 202625.1725.1825.1825.225.172,341
March 20, 202625.0725.1525.0725.1525.07253
March 19, 202625.1825.1825.1825.1825.18220
March 18, 202625.3525.1825.1825.3525.063,492
March 17, 202625.325.325.325.325.3166
March 16, 202625.25025.1725.304,424
March 13, 202625.31025.3525.3502,482
March 12, 202625.325.325.325.325.3664
March 11, 202625.4125.3225.3225.4525.32739
March 10, 202625.325.325.325.3425.32,879
March 09, 20266.056.0525.36.056.051,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved