25.50
+0.0233(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.62 | 25.5 | 25.5 | 25.62 | 25.39 | 1,800 |
| January 12, 2026 | 25.37 | 25.47 | 25.47 | 25.62 | 25.35 | 2,800 |
| January 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 08, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| January 07, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 253 |
| January 06, 2026 | 25.38 | 25.47 | 25.47 | 25.47 | 25.38 | 718 |
| January 05, 2026 | 25.33 | 25.36 | 25.36 | 25.59 | 25.33 | 2,853 |
| January 02, 2026 | 25.58 | 25.57 | 25.57 | 25.58 | 25.57 | 326 |
| December 31, 2025 | 25.43 | 25.49 | 25.49 | 25.57 | 25.43 | 1,508 |
| December 30, 2025 | 25.48 | 25.43 | 25.43 | 25.6 | 25.43 | 1,029 |
| December 29, 2025 | 25.38 | 25.36 | 25.36 | 25.38 | 25.27 | 1,719 |
| December 26, 2025 | 25.31 | 25.32 | 25.32 | 25.35 | 25.31 | 2,500 |
| December 24, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.28 | 1,600 |
| December 23, 2025 | 25.29 | 25.38 | 25.38 | 25.38 | 25.22 | 5,900 |
| December 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,005 |
| December 19, 2025 | 25.49 | 25.44 | 25.44 | 25.49 | 25.44 | 686 |
| December 18, 2025 | 25.39 | 25.44 | 25.44 | 25.44 | 25.39 | 516 |
| December 17, 2025 | 25.42 | 25.37 | 25.37 | 25.42 | 25.27 | 1,833 |
| December 16, 2025 | 25.24 | 25.26 | 25.26 | 25.41 | 25.24 | 2,903 |
| December 15, 2025 | 25.35 | 25.26 | 25.26 | 25.51 | 25.26 | 2,800 |
| December 12, 2025 | 25.24 | 25.36 | 25.36 | 25.4 | 25.24 | 1,430 |
| December 11, 2025 | 25.46 | 25.4 | 25.4 | 25.49 | 25.4 | 1,000 |
| December 10, 2025 | 25.42 | 25.56 | 25.56 | 25.56 | 25.21 | 1,025 |
| December 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 546 |
| December 05, 2025 | 25.33 | 25.52 | 25.52 | 25.52 | 25.3 | 546 |
| December 04, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 2,117 |
| December 03, 2025 | 25.22 | 25.3 | 25.3 | 25.3 | 25.2 | 2,117 |
| December 02, 2025 | 25.39 | 25.48 | 25.48 | 25.6 | 25.39 | 1,600 |
| December 01, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,037 |
| November 26, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,037 |
| November 25, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 134 |
| November 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 140 |
| November 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1,501 |
| November 20, 2025 | 25.19 | 25.44 | 25.44 | 25.44 | 25.18 | 2,100 |
| November 19, 2025 | 25.22 | 25.34 | 25.34 | 25.42 | 25.22 | 800 |
| November 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 87 |
| November 14, 2025 | 25.2 | 25.48 | 25.48 | 25.48 | 25.2 | 201 |
| November 13, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 45 |
| November 12, 2025 | 25.18 | 25.6 | 25.6 | 25.6 | 25.12 | 2,410 |
| November 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 200 |
| November 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 70 |
| November 07, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.14 | 900 |
| November 06, 2025 | 25.46 | 25.27 | 25.27 | 25.47 | 25.27 | 1,600 |
| November 05, 2025 | 25.71 | 25.5 | 25.5 | 25.71 | 25.5 | 1,242 |
| November 04, 2025 | 25.1 | 25.2 | 25.2 | 25.21 | 25.1 | 3,600 |
| November 03, 2025 | 25.35 | 25.12 | 25.12 | 25.35 | 25.12 | 3,800 |
| October 31, 2025 | 25.38 | 25.35 | 25.35 | 25.38 | 25.14 | 3,300 |
| October 30, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 509 |
| October 29, 2025 | 25.6 | 25.3 | 25.3 | 25.6 | 25.3 | 600 |
| October 28, 2025 | 25.37 | 25.47 | 25.47 | 25.47 | 25.25 | 2,200 |
| October 27, 2025 | 25.33 | 25.4 | 25.4 | 25.43 | 25.33 | 1,844 |
| October 24, 2025 | 25.25 | 25.68 | 25.68 | 25.68 | 25.25 | 5,000 |
| October 23, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.13 | 806 |
| October 22, 2025 | 25.11 | 25.22 | 25.22 | 25.22 | 25.11 | 1,700 |
| October 21, 2025 | 25.23 | 25.27 | 25.27 | 25.35 | 25.1 | 5,113 |
| October 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 633 |