25.32
+0.16(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.45 | 25.16 | 25.16 | 25.45 | 25.16 | 900 |
| October 01, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.36 | 1,233 |
| September 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 2,947 |
| September 29, 2025 | 25.48 | 25.43 | 25.43 | 25.48 | 25.43 | 1,900 |
| September 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 117 |
| September 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1,650 |
| September 23, 2025 | 25.25 | 25.47 | 25.47 | 25.47 | 25.25 | 1,700 |
| September 22, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 500 |
| September 19, 2025 | 25.33 | 25.44 | 25.44 | 25.46 | 25.3 | 613 |
| September 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 51 |
| September 17, 2025 | 25.25 | 25.5 | 25.5 | 25.5 | 25.15 | 3,100 |
| September 16, 2025 | 25.27 | 25.25 | 25.25 | 25.27 | 25.25 | 351 |
| September 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 302 |
| September 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2,309 |
| September 11, 2025 | 25.35 | 25.29 | 25.29 | 25.35 | 25.15 | 2,309 |
| September 10, 2025 | 25.18 | 25.17 | 25.17 | 25.2 | 25.17 | 1,500 |
| September 09, 2025 | 25.18 | 25.3 | 25.3 | 25.3 | 25.15 | 600 |
| September 08, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 65 |
| September 05, 2025 | 25.24 | 25.28 | 25.28 | 25.32 | 25.24 | 500 |
| September 04, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 900 |
| September 03, 2025 | 25.3 | 25.44 | 25.44 | 25.44 | 25.3 | 603 |
| September 02, 2025 | 25.25 | 25.4 | 25.4 | 25.4 | 25.17 | 621 |
| August 29, 2025 | 25.49 | 25.16 | 25.16 | 25.49 | 25.16 | 218 |
| August 28, 2025 | 25.32 | 25.18 | 25.18 | 25.46 | 25.18 | 1,100 |
| August 27, 2025 | 25.15 | 25.32 | 25.32 | 25.32 | 25.15 | 900 |
| August 26, 2025 | 25.42 | 25.15 | 25.15 | 25.42 | 25.13 | 2,433 |
| August 25, 2025 | 25.15 | 25.28 | 25.28 | 25.3 | 25.15 | 919 |
| August 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 142 |
| August 21, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 130 |
| August 20, 2025 | 25.33 | 25.1 | 25.1 | 25.43 | 25.1 | 2,508 |
| August 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 50 |
| August 18, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.1 | 1,531 |
| August 15, 2025 | 25.15 | 25.1 | 25.1 | 25.19 | 25.1 | 2,607 |
| August 14, 2025 | 25.14 | 25.06 | 25.06 | 25.14 | 25.06 | 1,236 |
| August 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 43 |
| August 12, 2025 | 25.15 | 25.05 | 25.05 | 25.15 | 24.98 | 1,900 |
| August 11, 2025 | 25.19 | 25.1 | 25.1 | 25.2 | 24.98 | 939 |
| August 08, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 07, 2025 | 24.99 | 24.95 | 24.95 | 25 | 24.93 | 6,414 |
| August 06, 2025 | 24.86 | 24.95 | 24.95 | 24.95 | 24.85 | 2,026 |
| August 05, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 530 |
| August 04, 2025 | 25.2 | 24.81 | 24.81 | 25.2 | 24.81 | 2,400 |
| August 01, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 337 |
| July 31, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 393 |
| July 30, 2025 | 24.8 | 25.1 | 25.1 | 25.1 | 24.8 | 1,000 |
| July 29, 2025 | 24.97 | 24.89 | 24.89 | 24.97 | 24.89 | 1,130 |
| July 28, 2025 | 24.87 | 24.84 | 24.84 | 25 | 24.78 | 1,817 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 316 |
| July 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 90 |
| July 23, 2025 | 24.85 | 24.95 | 24.95 | 24.95 | 24.85 | 2,329 |
| July 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 800 |
| July 21, 2025 | 24.85 | 24.85 | 24.85 | 25.01 | 24.85 | 1,310 |
| July 18, 2025 | 24.87 | 24.8 | 24.8 | 25.11 | 24.8 | 4,300 |
| July 17, 2025 | 25 | 25 | 25 | 25 | 25 | 1,316 |
| July 16, 2025 | 25.35 | 25 | 25 | 25.35 | 25 | 1,821 |
| July 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 300 |
| July 14, 2025 | 25.49 | 25.32 | 24.93 | 25.5 | 25.32 | 2,900 |
| July 11, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 12 |
| July 10, 2025 | 25.3 | 25.2 | 25.2 | 25.3 | 25.2 | 706 |