25.20
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2021 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 2,755 |
| June 29, 2021 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 3,357 |
| June 28, 2021 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 3,649 |
| June 25, 2021 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 5,082 |
| June 24, 2021 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 757 |
| June 23, 2021 | 25.21 | 25.19 | 25.19 | 25.21 | 25.19 | 3,484 |
| June 22, 2021 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 21, 2021 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 3,241 |
| June 18, 2021 | 25.17 | 25.17 | 25.17 | 25.19 | 25.17 | 1,670 |
| June 17, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 5,083 |
| June 16, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 894 |
| June 15, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1,819 |
| June 14, 2021 | 25.19 | 25.16 | 25.16 | 25.19 | 25.16 | 6,634 |
| June 11, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1,603 |
| June 10, 2021 | 25.13 | 25.16 | 25.16 | 25.16 | 25.13 | 4,919 |
| June 09, 2021 | 25.14 | 25.13 | 25.13 | 25.16 | 25.13 | 5,714 |
| June 08, 2021 | 25.15 | 25.12 | 25.12 | 25.15 | 25.12 | 2,406 |
| June 07, 2021 | 25.15 | 25.1 | 25.1 | 25.18 | 24.85 | 61,019 |
| June 04, 2021 | 25.2 | 25.15 | 25.15 | 25.21 | 25.15 | 4,680 |
| June 03, 2021 | 25.16 | 25.15 | 25.15 | 25.21 | 25.14 | 4,531 |
| June 02, 2021 | 25.15 | 25.19 | 25.19 | 25.22 | 25.15 | 2,609 |
| June 01, 2021 | 25.17 | 25.15 | 25.15 | 25.22 | 25.15 | 4,389 |
| May 28, 2021 | 25.28 | 25.21 | 25.21 | 25.38 | 25.2 | 13,609 |
| May 27, 2021 | 25.26 | 25.27 | 25.27 | 25.4 | 25.26 | 3,200 |
| May 26, 2021 | 25.28 | 25.38 | 25.38 | 25.4 | 25.25 | 6,945 |
| May 25, 2021 | 25.37 | 25.26 | 25.26 | 25.4 | 25.26 | 2,803 |
| May 24, 2021 | 25.38 | 25.3 | 25.3 | 25.45 | 25.28 | 5,040 |
| May 21, 2021 | 25.29 | 25.4 | 25.4 | 25.42 | 25.29 | 2,235 |
| May 20, 2021 | 25.37 | 25.28 | 25.28 | 25.43 | 25.28 | 1,616 |
| May 19, 2021 | 25.35 | 25.29 | 25.29 | 25.36 | 25.26 | 2,093 |
| May 18, 2021 | 25.24 | 25.24 | 25.24 | 25.35 | 25.23 | 4,673 |
| May 17, 2021 | 25.37 | 25.32 | 25.32 | 25.37 | 25.22 | 2,720 |
| May 14, 2021 | 25.4 | 25.36 | 25.36 | 25.4 | 25.31 | 3,293 |
| May 13, 2021 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 528 |
| May 12, 2021 | 25.34 | 25.3 | 25.3 | 25.36 | 25.3 | 1,877 |
| May 11, 2021 | 25.34 | 25.4 | 25.4 | 25.4 | 25.34 | 598 |
| May 10, 2021 | 25.34 | 25.41 | 25.41 | 25.41 | 25.34 | 1,125 |
| May 07, 2021 | 25.38 | 25.35 | 25.35 | 25.38 | 25.34 | 3,397 |
| May 06, 2021 | 25.38 | 25.38 | 25.38 | 25.44 | 25.37 | 3,552 |
| May 05, 2021 | 25.33 | 25.4 | 25.4 | 25.4 | 25.33 | 757 |
| May 04, 2021 | 25.4 | 25.29 | 25.29 | 25.4 | 25.21 | 4,165 |
| May 03, 2021 | 25.35 | 25.36 | 25.36 | 25.36 | 25.35 | 1,499 |
| April 30, 2021 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 848 |
| April 29, 2021 | 25.39 | 25.35 | 25.35 | 25.39 | 25.25 | 3,299 |
| April 28, 2021 | 25.3 | 25.25 | 25.25 | 25.38 | 25.19 | 3,750 |
| April 27, 2021 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 2,078 |
| April 26, 2021 | 25.25 | 25.29 | 25.29 | 25.3 | 25.25 | 1,841 |
| April 23, 2021 | 25.4 | 25.32 | 25.32 | 25.4 | 25.25 | 3,648 |
| April 22, 2021 | 25.42 | 25.3 | 25.3 | 25.46 | 25.21 | 5,558 |
| April 21, 2021 | 25.27 | 25.34 | 25.34 | 25.44 | 25.27 | 8,443 |
| April 20, 2021 | 25.31 | 25.28 | 25.28 | 25.53 | 25.28 | 3,438 |
| April 19, 2021 | 25.27 | 25.3 | 25.3 | 25.34 | 25.27 | 3,749 |
| April 16, 2021 | 25.28 | 25.32 | 25.32 | 25.34 | 25.28 | 2,487 |
| April 15, 2021 | 25.24 | 25.28 | 25.28 | 25.28 | 25.2 | 7,165 |
| April 14, 2021 | 25.29 | 25.26 | 25.26 | 25.31 | 25.23 | 3,413 |
| April 13, 2021 | 25.52 | 25.54 | 25.22 | 25.54 | 25.45 | 3,688 |
| April 12, 2021 | 25.55 | 25.56 | 25.23 | 25.56 | 25.55 | 627 |
| April 09, 2021 | 25.49 | 25.49 | 25.16 | 25.52 | 25.46 | 6,338 |
| April 08, 2021 | 25.5 | 25.5 | 25.17 | 25.51 | 25.5 | 1,323 |
| April 07, 2021 | 25.36 | 25.49 | 25.16 | 25.5 | 25.34 | 2,267 |