Hilton Tactical Income Fund (HCYAX) NASDAQ

18.49

+0.01(+0.05%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4918.4918.4918.4918.490
September 04, 202518.4818.4818.4818.4818.480
September 03, 202518.418.418.418.418.40
September 02, 202518.3318.3318.3318.3318.330
August 29, 202518.518.518.518.518.50
August 28, 202518.518.518.518.518.50
August 27, 202518.4618.4618.4618.4618.460
August 26, 202518.4418.4418.4418.4418.440
August 25, 202518.3918.3918.3918.3918.390
August 22, 202518.4518.4518.4518.4518.450
August 21, 202518.3118.3118.3118.3118.310
August 20, 202518.3518.3518.3518.3518.350
August 19, 202518.3618.3618.3618.3618.360
August 18, 202518.3618.3618.3618.3618.360
August 15, 202518.3818.3818.3818.3818.380
August 14, 202518.3918.3918.3918.3918.390
August 13, 202518.4118.4118.4118.4118.410
August 12, 202518.3818.3818.3818.3818.380
August 11, 202518.2918.2918.2918.2918.290
August 08, 202518.3118.3118.3118.3118.310
August 07, 202518.2818.2818.2818.2818.280
August 06, 202518.2918.2918.2918.2918.290
August 05, 202518.2718.2718.2718.2718.270
August 04, 202518.3118.3118.3118.3118.310
August 01, 202518.1818.1818.1818.1818.180
July 31, 202518.2818.2818.2818.2818.280
July 30, 202518.2918.2918.2918.2918.290
July 29, 202518.3418.3418.3418.3418.340
July 28, 202518.318.318.318.318.30
July 25, 202518.3518.3518.3518.3518.350
July 24, 202518.3318.3318.3318.3318.330
July 23, 202518.3418.3418.3418.3418.340
July 22, 202518.2818.2818.2818.2818.280
July 21, 202518.2318.2318.2318.2318.230
July 18, 202518.2218.2218.2218.2218.220
July 17, 202518.2118.2118.2118.2118.210
July 16, 202518.1618.1618.1618.1618.160
July 15, 202518.118.118.118.118.10
July 14, 202518.1918.1918.1918.1918.190
July 11, 202518.1518.1518.1518.1518.150
July 10, 202518.2118.2118.2118.2118.210
July 09, 202518.1918.1918.1918.1918.190
July 08, 202518.1318.1318.1318.1318.130
July 07, 202518.1418.1418.1418.1418.140
July 03, 202518.218.218.218.218.20
July 02, 202518.1618.1618.1618.1618.160
July 01, 202518.1418.1418.1418.1418.140
June 30, 202518.1918.1918.1918.1918.190
June 27, 202518.1418.1418.1418.1418.140
June 26, 202518.1118.1118.1118.1118.110
June 25, 202518.0318.0318.0318.0318.030
June 24, 202517.9817.9817.9817.9817.980
June 23, 202517.8817.8817.8817.8817.880
June 20, 202517.8817.8817.8817.8817.880
June 18, 202517.9117.9117.9117.9117.910
June 17, 202517.917.917.917.917.90
June 16, 202517.9717.9717.9717.9717.970
June 13, 202517.9317.9317.9317.9317.930
June 12, 202518.0218.0218.0218.0218.020
June 11, 202517.9517.9517.9517.9517.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved