Hilton Tactical Income Fund (HCYAX) NASDAQ

17.89

+0(+0.00%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.89	17.89	17.89	17.89	17.89	0
April 01, 2026	17.89	17.89	17.89	17.89	17.89	0
March 31, 2026	17.89	17.89	17.89	17.89	17.89	0
March 30, 2026	17.69	17.69	17.69	17.69	17.69	0
March 27, 2026	17.68	17.68	17.68	17.68	17.68	0
March 26, 2026	17.78	17.78	17.78	17.78	17.78	0
March 25, 2026	17.93	17.93	17.93	17.93	17.93	0
March 24, 2026	17.87	17.87	17.87	17.87	17.87	0
March 23, 2026	17.89	17.89	17.89	17.89	17.89	0
March 20, 2026	17.8	17.8	17.8	17.8	17.8	0
March 19, 2026	17.96	17.96	17.96	17.96	17.96	0
March 18, 2026	17.99	17.99	17.99	17.99	17.99	0
March 17, 2026	18.15	18.15	18.15	18.15	18.15	0
March 16, 2026	18.13	18.13	18.13	18.13	18.13	0
March 13, 2026	18.03	18.03	18.03	18.03	18.03	0
March 12, 2026	18.08	18.08	18.08	18.08	18.08	0
March 11, 2026	18.25	18.25	18.25	18.25	18.25	0
March 10, 2026	18.3	18.3	18.3	18.3	18.3	0
March 09, 2026	18.3	18.3	18.3	18.3	18.3	0
March 06, 2026	18.26	18.26	18.26	18.26	18.26	0
March 05, 2026	18.36	18.36	18.36	18.36	18.36	0
March 04, 2026	18.48	18.48	18.48	18.48	18.48	0
March 03, 2026	18.44	18.44	18.44	18.44	18.44	0
March 02, 2026	18.57	18.57	18.57	18.57	18.57	0
February 27, 2026	18.7	18.7	18.7	18.7	18.7	0
February 26, 2026	18.69	18.69	18.69	18.69	18.69	0
February 25, 2026	18.68	18.68	18.68	18.68	18.68	0
February 24, 2026	18.64	18.64	18.64	18.64	18.64	0
February 23, 2026	18.59	18.59	18.59	18.59	18.59	0
February 20, 2026	18.64	18.64	0	18.64	18.64	0
February 19, 2026	18.56	18.56	0	18.56	18.56	0
February 18, 2026	18.58	18.58	0	18.58	18.58	0
February 17, 2026	18.56	18.56	0	18.56	18.56	0
February 13, 2026	18.58	18.58	0	18.58	18.58	0
February 12, 2026	18.52	18.52	0	18.52	18.52	0
February 11, 2026	18.64	18.64	0	18.64	18.64	0
February 10, 2026	18.63	18.63	0	18.63	18.63	0
February 09, 2026	18.62	18.62	0	18.62	18.62	0
February 06, 2026	18.56	18.56	0	18.56	18.56	0
February 05, 2026	18.42	18.42	0	18.42	18.42	0
February 04, 2026	18.48	18.48	0	18.48	18.48	0
February 03, 2026	18.45	18.45	0	18.45	18.45	0
February 02, 2026	18.47	18.47	0	18.47	18.47	0
January 30, 2026	18.5	18.5	0	18.5	18.5	0
January 29, 2026	18.55	18.55	0	18.55	18.55	0
January 28, 2026	18.5	18.5	0	18.5	18.5	0
January 27, 2026	18.51	18.51	0	18.51	18.51	0
January 26, 2026	18.48	18.48	0	18.48	18.48	0
January 23, 2026	18.41	18.41	0	18.41	18.41	0
January 22, 2026	18.41	18.41	0	18.41	18.41	0
January 21, 2026	18.38	18.38	0	18.38	18.38	0
January 20, 2026	18.28	18.28	0	18.28	18.28	0
January 16, 2026	18.45	18.45	0	18.45	18.45	0
January 15, 2026	18.45	18.45	0	18.45	18.45	0
January 14, 2026	18.45	18.45	0	18.45	18.45	0
January 13, 2026	18.45	18.45	0	18.45	18.45	0
January 12, 2026	18.44	18.44	0	18.44	18.44	0
January 09, 2026	18.44	18.44	0	18.44	18.44	0
January 08, 2026	18.4	18.4	0	18.4	18.4	0
January 07, 2026	18.37	18.37	0	18.37	18.37	0