The Home Depot, Inc. (HD) NYSE

Currency In USD

AD

HD Historical Return

If you invested $1000 in The Home Depot, Inc. (HD) 10 years ago, it would be worth $2,989.14 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.62, while $1000 invested 1 year ago would be worth $879.14. This corresponds to total returns of 198.91%, 9.66%, -12.09%, respectively, with annualized returns of 11.57%, 1.86%, -12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 2026325.3324.71324.71328.23323.054.51M
July 22, 2026333.53331.45331.45336.56330.712.9M
July 21, 2026331.3331.6331.63333273.02M
July 20, 2026339.97333.04333.04340.2331.414.08M
July 17, 2026348.93338.87338.87353.98338.093.42M
July 16, 2026341.55348.02348.02350.81340.643.79M
July 15, 2026338.99341.44341.44346.25337.263.91M
July 14, 2026339.52337.74337.74341.75336.572.76M
July 13, 2026344337.11337.11345.11335.433.63M
July 10, 2026339.55343.3343.3344.4337.92.69M
July 09, 2026337.76338.73338.73340.73335.612.75M
July 08, 2026337.99336.21336.21337.99330.664.18M
July 07, 2026355.06345.21345.21355.42344.483.53M
July 06, 2026357.82350.65350.65358.85345.84.42M
July 02, 2026352.84357.9357.9358.19347.653.1M
July 01, 2026353.98350.84350.84357.12350.843.98M
June 30, 2026350.69352.68352.68353.5347.34.55M
June 29, 2026348.86350.81350.81351.35345.545.74M
June 26, 2026347.9348.86348.86350.5345.857.5M
June 25, 2026342.25345345348.64341.826.93M
June 24, 2026329.12342.86342.86342.96327.716.34M
June 23, 2026323.87324.45324.45329.02321.74.75M
June 22, 2026330326.62326.62331.73326.344.71M
June 18, 2026331.7334.28334.28338.02330.99.86M
June 17, 2026336.01327.48327.48341.15326.176.05M
June 16, 2026331.91337.09337.09338.27329.755.11M
June 15, 2026333.76329.82329.82338329.544.63M
June 12, 2026328.5328.39328.39331.02325.293.56M
June 11, 2026322.29326.01326.01327.03318.554.64M
June 10, 2026323.27318.92318.92324318.84.79M
June 09, 2026311.35321.33321.33322.89310.274.84M
June 08, 2026308.88309.71309.71313.77307.074.14M
June 05, 2026310.83310.78310.78314.05308.633.9M
June 04, 2026317.83309.95309.95320.75308.114.46M
June 03, 2026307.94312.97312.97313.52307.123.25M
June 02, 2026309.98311.52311.52312.2308.574.22M
June 01, 2026315.13310.69310.69315.89307.694.46M
May 29, 2026320.48317.14317.14322.13175.49M
May 28, 2026317.45321.21321.21321.88315.165.88M
May 27, 2026314.75317.85317.85321314.515.99M
May 26, 2026315.06310.54310.54316.79308.966.01M
May 22, 2026314.5313.07313.07314.96311.46429,016
May 21, 2026306.36313.78313.78313.99304.384.46M
May 20, 2026301.06310.58310.58311.01296.675.76M
May 19, 2026291.87302.44302.44303.19289.18.68M
May 18, 2026299.25299.81299.81303.78297.36.34M
May 15, 2026300.31297.51297.51302.93296.885.97M
May 14, 2026305.06304.35304.35305.98301.425.02M
May 13, 2026307.61302.55302.55307.69299.276.27M
May 12, 2026313.23310.46310.46314.78309.114.21M
May 11, 2026316.5311.4311.4317.12309.714.31M
May 08, 2026322.68317.45317.45324316.84.99M
May 07, 2026325.01322.64322.64327.49322.434.2M
May 06, 2026321.96323.05323.05325.24319.355.43M
May 05, 2026313.41315.42315.42317.63310.45.93M
May 04, 2026322.08312.42312.42322.08312.266.34M
May 01, 2026330.1323.88323.88330.52323.363.8M
April 30, 2026322.24328.8328.8330.12322.244.25M
April 29, 2026325.66322.81322.81325.84319.054.09M
April 28, 2026334.45329.06329.06335.93327.364.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved