The Home Depot, Inc. (HD) NYSE

371.61

-3.33499(-0.89%)

Updated at January 13 10:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 2026363.5374.64374.64375.49361.317.09M
January 08, 2026345.31359.56359.56363.21344.14.22M
January 07, 2026352.98349.06349.06358.5349.033.56M
January 06, 2026341.5349.29349.29350.68337.714.68M
January 05, 2026342.7344.09344.09347.35341.254.73M
January 02, 2026343.43345.82345.82348.49340.923.76M
December 31, 2025345.5344.1344.1346.71343.972.32M
December 30, 2025346.03346.35346.35346.98343.722.39M
December 29, 2025350347.45347.45350.32344.753.79M
December 26, 2025346.99349.78349.78350.05346.571.69M
December 24, 2025344.34347.34347.34348.26343.91.37M
December 23, 2025344344.97344.97347.5341.943.87M
December 22, 2025345.31346.39346.39347.9343.73.52M
December 19, 2025354.11345345354.11344.9212.71M
December 18, 2025363.54354.99354.99366.3354.564.27M
December 17, 2025351.97356.75356.75357.5350.983.65M
December 16, 2025356.9352.64352.64358.62351.812.1M
December 15, 2025359.39356.99356.99362.67355.624.39M
December 12, 2025359.26359.65359.65360.76356.053.86M
December 11, 2025356357.46357.46362.72353.946.19M
December 10, 2025344.1351.13351.13352.023446.32M
December 09, 2025347.76345.27345.27356.67344.965.06M
December 08, 2025350.78349.91349.91351.95345.75.72M
December 05, 2025350.65354.61354.61355.62349.535.67M
December 04, 2025356.29351.17351.17357.513504.02M
December 03, 2025354.5357.91357.91360.47353.754.17M
December 02, 2025356.83354.03354.03357.5351.33.97M
December 01, 2025354.05357.33357.33362.29352.885.11M
November 28, 2025354.93356.92356.92357.83353.52.12M
November 26, 2025350.26355.47355.47357.333494.52M
November 25, 2025339351.07351.07353338.856.32M
November 24, 2025342.2336.58336.58343.71336.556.13M
November 21, 2025334.57343.32343.32346.923337.44M
November 20, 2025336.36332.38332.38338.9332.134.03M
November 19, 2025340.97334.5334.5341.75331.377.6M
November 18, 2025339.98336.48336.48348.8336.0110.17M
November 17, 2025361.13358.03358.03363.78356.15.13M
November 14, 2025365.91362.36362.36367.33359.83.41M
November 13, 2025371.66368.07368.07373.52366.623.03M
November 12, 2025372.06371.13371.13373.56369.013.38M
November 11, 2025371.99374.24374.24376370.912.41M
November 10, 2025369.79370.43370.43370.66363.453.26M
November 07, 2025368.99371.11371.11373.65367.572.77M
November 06, 2025371.82369.07369.07372.66367.552.44M
November 05, 2025382.79373.84373.84383.42370.534.76M
November 04, 2025377.35383.08383.08383.68376.752.59M
November 03, 2025377.01378.35378.35378.48373.682.34M
October 31, 2025376.96379.59379.59380.94375.012.64M
October 30, 2025377.71379.55379.55384.7376.112.38M
October 29, 2025383378.04378.04385375.23.85M
October 28, 2025384.42385.75385.75390.01382.832.37M
October 27, 2025387.7385.27385.27389.29382.93.07M
October 24, 2025389.7386.68386.68389.7385.672.43M
October 23, 2025387.13385.03385.03388.72381.32.77M
October 22, 2025391.25388.97388.97393.05388.172.86M
October 21, 2025387.56390.9390.9393.63385.862.31M
October 20, 2025391.41388.89388.89393.18388.092.76M
October 17, 2025388.5391.9391.9393.11387.22.66M
October 16, 2025389.66387.39387.39390383.972.78M
October 15, 2025389.23388.3388.3394.37386.733.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved