The Home Depot, Inc. (HD) NYSE

Currency In USD

AD

HD Historical Return

If you invested $1000 in The Home Depot, Inc. (HD) 10 years ago, it would be worth $2,885.72 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.45, while $1000 invested 1 year ago would be worth $730.87. This corresponds to total returns of 188.57%, -1.06%, -26.91%, respectively, with annualized returns of 11.17%, -0.21%, -26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 2026301297.2297.2301.74295.395.36M
September 18, 2026298.68299.98299.98302.25298.258.02M
September 17, 2026307.01302.51302.51310.4302.54.14M
September 16, 2026307.49302.47302.47308.8302.473.66M
September 15, 2026310.6305.48305.48311.13304.324.46M
September 11, 2026309.09308.74308.74311.21307.93.15M
September 10, 2026308.13305.69305.69308.28304.34.3M
September 09, 2026310.47310.45310.45313.39309.843.35M
September 08, 2026320.73313.7313.7321.5313.245.02M
September 04, 2026316.7321.05321.05321.8316.12.26M
September 03, 2026318.21318.07318.07320.44315.212.79M
September 02, 2026321.5318.51318.51322.17317.713.49M
September 01, 2026326.01319.77319.77326.83318.83.28M
August 31, 2026328.24327.83327.83329.25325.753.39M
August 28, 2026330.5330.19330.19331.61327.52.65M
August 27, 2026330.57328.61328.61332.01327.882.88M
August 26, 2026339.43334.85334.85339.44334.513.35M
August 25, 2026339.37337.88337.88339.49333.72.36M
August 24, 2026335.88337.43337.43342.22335.163.17M
August 21, 2026336.52335.61335.61338.583333.31M
August 20, 2026336334.49334.49338.88331.593.77M
August 19, 2026341.42344.3344.3350.4341.424.89M
August 18, 2026336.78337.49337.49344.54330.696.56M
August 17, 2026334.71337.88337.88339.37332.894.28M
August 14, 2026340.81338.86338.86340.81336.013.04M
August 13, 2026347341.7341.7347.75340.512.41M
August 12, 2026352343.43343.43353.87343.033.9M
August 11, 2026352.29354.48354.48358.36350.62.52M
August 10, 2026352.1350.78350.78354347.063.09M
August 07, 2026351.51355.62355.62356.83348.743.55M
August 06, 2026353.5349.52349.52353.55347.512.55M
August 05, 2026350.16353.14353.14354.55348.153.11M
August 04, 2026340.23348.24348.24350.86339.354.16M
August 03, 2026339.8340.02340.02343.64333.722.86M
July 31, 2026332.44331.96331.96334328.84.94M
July 30, 2026334.99333.35333.35335.69330.256.01M
July 29, 2026340.38338.27338.27345.27336.963.96M
July 28, 2026342.64344.47344.47349.43342.63.8M
July 27, 2026339.39336.09336.09341.89335.353.28M
July 23, 2026325.3324.71324.71328.23323.054.51M
July 22, 2026333.53331.45331.45336.56330.712.9M
July 21, 2026331.3331.6331.63333273.02M
July 20, 2026339.97333.04333.04340.2331.414.08M
July 17, 2026348.93338.87338.87353.98338.093.42M
July 16, 2026341.55348.02348.02350.81340.643.79M
July 15, 2026338.99341.44341.44346.25337.263.91M
July 14, 2026339.52337.74337.74341.75336.572.76M
July 13, 2026344337.11337.11345.11335.433.63M
July 10, 2026339.55343.3343.3344.4337.92.69M
July 09, 2026337.76338.73338.73340.73335.612.75M
July 08, 2026337.99336.21336.21337.99330.664.18M
July 07, 2026355.06345.21345.21355.42344.483.53M
July 06, 2026357.82350.65350.65358.85345.84.42M
July 02, 2026352.84357.9357.9358.19347.653.1M
July 01, 2026353.98350.84350.84357.12350.843.98M
June 30, 2026350.69352.68352.68353.5347.34.55M
June 29, 2026348.86350.81350.81351.35345.545.74M
June 26, 2026347.9348.86348.86350.5345.857.5M
June 25, 2026342.25345345348.64341.826.93M
June 24, 2026329.12342.86342.86342.96327.716.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved