The Home Depot, Inc. (HD) NYSE

356.83

+1.355(+0.38%)

Updated at November 28 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 2025354.93356.92356.92357.83353.52.12M
November 26, 2025350.26355.47355.47357.333494.52M
November 25, 2025339351.07351.07353338.856.32M
November 24, 2025342.2336.58336.58343.71336.556.13M
November 21, 2025334.57343.32343.32346.923337.44M
November 20, 2025336.36332.38332.38338.9332.134.03M
November 19, 2025340.97334.5334.5341.75331.377.6M
November 18, 2025339.98336.48336.48348.8336.0110.17M
November 17, 2025361.13358.03358.03363.78356.15.13M
November 14, 2025365.91362.36362.36367.33359.83.41M
November 13, 2025371.66368.07368.07373.52366.623.03M
November 12, 2025372.06371.13371.13373.56369.013.38M
November 11, 2025371.99374.24374.24376370.912.41M
November 10, 2025369.79370.43370.43370.66363.453.26M
November 07, 2025368.99371.11371.11373.65367.572.77M
November 06, 2025371.82369.07369.07372.66367.552.44M
November 05, 2025382.79373.84373.84383.42370.534.76M
November 04, 2025377.35383.08383.08383.68376.752.59M
November 03, 2025377.01378.35378.35378.48373.682.34M
October 31, 2025376.96379.59379.59380.94375.012.64M
October 30, 2025377.71379.55379.55384.7376.112.38M
October 29, 2025383378.04378.04385375.23.85M
October 28, 2025384.42385.75385.75390.01382.832.37M
October 27, 2025387.7385.27385.27389.29382.93.07M
October 24, 2025389.7386.68386.68389.7385.672.43M
October 23, 2025387.13385.03385.03388.72381.32.77M
October 22, 2025391.25388.97388.97393.05388.172.86M
October 21, 2025387.56390.9390.9393.63385.862.31M
October 20, 2025391.41388.89388.89393.18388.092.76M
October 17, 2025388.5391.9391.9393.11387.22.66M
October 16, 2025389.66387.39387.39390383.972.78M
October 15, 2025389.23388.3388.3394.37386.733.69M
October 14, 2025378.87387.72387.72388.89378.014.4M
October 13, 2025379.07379.37379.37382.31377.192.93M
October 10, 2025380.26375.75375.75380.26374.782.99M
October 09, 2025382.9377.69377.69384.36377.463.32M
October 08, 2025386.46383.79383.79386.463831.97M
October 07, 2025389.45386.81386.81389.75385.512.51M
October 06, 2025394.5389.33389.33394.5385.732.77M
October 03, 2025394.13395.06395.06397.32392.632.95M
October 02, 2025395.5395.01395.01397.38393.792.96M
October 01, 2025404.5397.02397.02405.13395.382.83M
September 30, 2025406.63405.19405.19407403.483.21M
September 29, 2025410.05406.8406.8410.95403.853.01M
September 26, 2025408.16410.09410.09411.41405.842.28M
September 25, 2025406.65407.45407.45410.86405.612.53M
September 24, 2025406.79409.77409.77410.65405.013.22M
September 23, 2025412410.91410.91413.73407.462.6M
September 22, 2025414.11412412414.88411.132.66M
September 19, 2025417.37415.69415.69418.58415.16.71M
September 18, 2025417.55417.48417.48421.39415.863.68M
September 17, 2025424.44417417426.75415.814.77M
September 16, 2025423.75421.45421.45424.53420.093.73M
September 15, 2025422.47422.71422.71423.3417.754.88M
September 12, 2025420.27422.69422.69423.51418.885M
September 11, 2025415.7423.42423.42425.22414.255.32M
September 10, 2025415.52413.23413.23417.43411.742.9M
September 09, 2025418.12415.34415.34418.72412.753.52M
September 08, 2025418.5419.94419.94420.58415.753.74M
September 05, 2025416.59418.95418.95420.4414.025.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved