If you invested $1000 in The Home Depot, Inc. (HD) 10 years ago, it would be worth $3,294.77 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.36, while $1000 invested 1 year ago would be worth $946.4. This corresponds to total returns of 229.48%, 19.34%, -5.36%, respectively, with annualized returns of 12.66%, 3.6%, -5.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 328.5 | 328.39 | 328.39 | 331.02 | 325.29 | 3.56M |
| June 11, 2026 | 322.29 | 326.01 | 326.01 | 327.03 | 318.55 | 4.64M |
| June 10, 2026 | 323.27 | 318.92 | 318.92 | 324 | 318.8 | 4.79M |
| June 09, 2026 | 311.35 | 321.33 | 321.33 | 322.89 | 310.27 | 4.84M |
| June 08, 2026 | 308.88 | 309.71 | 309.71 | 313.77 | 307.07 | 4.14M |
| June 05, 2026 | 310.83 | 310.78 | 310.78 | 314.05 | 308.63 | 3.9M |
| June 04, 2026 | 317.83 | 309.95 | 309.95 | 320.75 | 308.11 | 4.46M |
| June 03, 2026 | 307.94 | 312.97 | 312.97 | 313.52 | 307.12 | 3.25M |
| June 02, 2026 | 309.98 | 311.52 | 311.52 | 312.2 | 308.57 | 4.22M |
| June 01, 2026 | 315.13 | 310.69 | 310.69 | 315.89 | 307.69 | 4.46M |
| May 29, 2026 | 320.48 | 317.14 | 317.14 | 322.1 | 317 | 5.49M |
| May 28, 2026 | 317.45 | 321.21 | 321.21 | 321.88 | 315.16 | 5.88M |
| May 27, 2026 | 314.75 | 317.85 | 317.85 | 321 | 314.51 | 5.99M |
| May 26, 2026 | 315.06 | 310.54 | 310.54 | 316.79 | 308.96 | 6.01M |
| May 22, 2026 | 314.5 | 313.07 | 313.07 | 314.96 | 311.46 | 429,016 |
| May 21, 2026 | 306.36 | 313.78 | 313.78 | 313.99 | 304.38 | 4.46M |
| May 20, 2026 | 301.06 | 310.58 | 310.58 | 311.01 | 296.67 | 5.76M |
| May 19, 2026 | 291.87 | 302.44 | 302.44 | 303.19 | 289.1 | 8.68M |
| May 18, 2026 | 299.25 | 299.81 | 299.81 | 303.78 | 297.3 | 6.34M |
| May 15, 2026 | 300.31 | 297.51 | 297.51 | 302.93 | 296.88 | 5.97M |
| May 14, 2026 | 305.06 | 304.35 | 304.35 | 305.98 | 301.42 | 5.02M |
| May 13, 2026 | 307.61 | 302.55 | 302.55 | 307.69 | 299.27 | 6.27M |
| May 12, 2026 | 313.23 | 310.46 | 310.46 | 314.78 | 309.11 | 4.21M |
| May 11, 2026 | 316.5 | 311.4 | 311.4 | 317.12 | 309.71 | 4.31M |
| May 08, 2026 | 322.68 | 317.45 | 317.45 | 324 | 316.8 | 4.99M |
| May 07, 2026 | 325.01 | 322.64 | 322.64 | 327.49 | 322.43 | 4.2M |
| May 06, 2026 | 321.96 | 323.05 | 323.05 | 325.24 | 319.35 | 5.43M |
| May 05, 2026 | 313.41 | 315.42 | 315.42 | 317.63 | 310.4 | 5.93M |
| May 04, 2026 | 322.08 | 312.42 | 312.42 | 322.08 | 312.26 | 6.34M |
| May 01, 2026 | 330.1 | 323.88 | 323.88 | 330.52 | 323.36 | 3.8M |
| April 30, 2026 | 322.24 | 328.8 | 328.8 | 330.12 | 322.24 | 4.25M |
| April 29, 2026 | 325.66 | 322.81 | 322.81 | 325.84 | 319.05 | 4.09M |
| April 28, 2026 | 334.45 | 329.06 | 329.06 | 335.93 | 327.36 | 4.2M |
| April 27, 2026 | 334.48 | 332.3 | 332.3 | 337.38 | 332.14 | 3.28M |
| April 24, 2026 | 337.88 | 335.89 | 335.89 | 340.27 | 334.68 | 3.23M |
| April 23, 2026 | 339.5 | 340.16 | 340.16 | 340.83 | 336.88 | 2.71M |
| April 22, 2026 | 343.95 | 339.5 | 339.5 | 345.24 | 337.92 | 2.85M |
| April 21, 2026 | 352.93 | 343.92 | 343.92 | 353.55 | 342.97 | 3.07M |
| April 20, 2026 | 348.34 | 350.99 | 350.99 | 351.17 | 343.62 | 3.19M |
| April 17, 2026 | 342.84 | 349.4 | 349.4 | 352.02 | 342.84 | 4.9M |
| April 16, 2026 | 339.99 | 337.15 | 337.15 | 341.98 | 336.69 | 2.83M |
| April 15, 2026 | 341.85 | 338.91 | 338.91 | 342.27 | 336.62 | 3.36M |
| April 14, 2026 | 341 | 342.71 | 342.71 | 342.76 | 338.34 | 2.88M |
| April 13, 2026 | 335.54 | 341.16 | 341.16 | 341.44 | 331.93 | 3.73M |
| April 10, 2026 | 341.04 | 337.34 | 337.34 | 341.23 | 335.81 | 3.2M |
| April 09, 2026 | 331.26 | 339.58 | 339.58 | 340.57 | 328.45 | 2.99M |
| April 08, 2026 | 333.26 | 336.16 | 336.16 | 338.78 | 332.25 | 4.6M |
| April 07, 2026 | 323 | 318.77 | 318.77 | 324.38 | 315.31 | 4.66M |
| April 06, 2026 | 319.7 | 326.65 | 326.65 | 326.68 | 318.92 | 2.45M |
| April 02, 2026 | 323.6 | 321.63 | 321.63 | 326.3 | 318.66 | 3.7M |
| April 01, 2026 | 329.37 | 329.56 | 329.56 | 333.09 | 327.81 | 3.19M |
| March 31, 2026 | 328.49 | 328.89 | 328.89 | 331.44 | 323.41 | 5.61M |
| March 30, 2026 | 325.72 | 323.5 | 323.5 | 327.99 | 322.58 | 4.06M |
| March 27, 2026 | 327.5 | 321.65 | 321.65 | 327.54 | 320.74 | 3.94M |
| March 26, 2026 | 331.44 | 328.43 | 328.43 | 334.12 | 326.58 | 3.44M |
| March 25, 2026 | 335 | 332.51 | 332.51 | 337.19 | 326.99 | 4.39M |
| March 24, 2026 | 325.9 | 330.91 | 330.91 | 332.52 | 323.02 | 4.54M |
| March 23, 2026 | 331.99 | 330.9 | 330.9 | 334.72 | 328.21 | 5.66M |
| March 20, 2026 | 327.75 | 320.75 | 320.75 | 330.23 | 320.26 | 9.65M |
| March 19, 2026 | 328.96 | 328.21 | 328.21 | 330.23 | 324.63 | 3.73M |