If you invested $1000 in The Home Depot, Inc. (HD) 10 years ago, it would be worth $3,432.74 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.64, while $1000 invested 1 year ago would be worth $881.58. This corresponds to total returns of 243.27%, 0.46%, -11.84%, respectively, with annualized returns of 13.12%, 0.09%, -11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 333.35 | 329.2 | 329.2 | 334.8 | 328.54 | 3.93M |
| October 29, 2026 | 324.27 | 328.98 | 328.98 | 329.01 | 322.68 | 4.01M |
| October 28, 2026 | 317.55 | 317.56 | 317.56 | 321.6 | 316.15 | 3.05M |
| October 27, 2026 | 318.34 | 318.5 | 318.5 | 319.89 | 316.46 | 3.5M |
| October 26, 2026 | 319.83 | 319.38 | 319.38 | 321.79 | 316.35 | 3.64M |
| October 23, 2026 | 325 | 319.83 | 319.83 | 325.91 | 317.55 | 3.64M |
| October 22, 2026 | 313.86 | 327.73 | 327.73 | 327.92 | 313.56 | 5.46M |
| October 21, 2026 | 316.39 | 314.14 | 314.14 | 316.46 | 311.15 | 2.9M |
| October 20, 2026 | 313.48 | 315.11 | 315.11 | 317.71 | 310.64 | 4.01M |
| October 19, 2026 | 306.55 | 309.88 | 309.88 | 311.58 | 306 | 3.92M |
| October 16, 2026 | 309.66 | 309.63 | 309.63 | 314.66 | 308.32 | 7.01M |
| October 15, 2026 | 305.51 | 308.24 | 308.24 | 309.1 | 301.42 | 6.58M |
| October 14, 2026 | 292.5 | 295.51 | 295.51 | 295.61 | 289.57 | 4.54M |
| October 13, 2026 | 295 | 293.92 | 293.92 | 296.6 | 291.01 | 4.47M |
| October 12, 2026 | 289.5 | 290.62 | 290.62 | 292.6 | 288.51 | 4.25M |
| October 09, 2026 | 294.99 | 290.74 | 290.74 | 295.23 | 290.33 | 4.56M |
| October 08, 2026 | 284.53 | 295.47 | 295.47 | 295.74 | 282.84 | 8.68M |
| October 07, 2026 | 285 | 285.77 | 285.77 | 285.98 | 283.61 | 5.32M |
| October 06, 2026 | 283.23 | 286.69 | 286.69 | 287.14 | 282.13 | 4.48M |
| October 05, 2026 | 283.54 | 281.15 | 281.15 | 283.54 | 279.76 | 4.21M |
| October 02, 2026 | 286.56 | 282.85 | 282.85 | 287.7 | 280.89 | 4.72M |
| October 01, 2026 | 283.11 | 282.46 | 282.46 | 283.85 | 277.15 | 7.76M |
| September 30, 2026 | 290.4 | 284.49 | 284.49 | 290.54 | 284.01 | 5.7M |
| September 29, 2026 | 290.91 | 288.04 | 288.04 | 291.83 | 287.34 | 6M |
| September 28, 2026 | 290.27 | 289.89 | 289.89 | 293.9 | 289.31 | 5.36M |
| September 25, 2026 | 292.69 | 293.2 | 293.2 | 297.14 | 291.4 | 5.89M |
| September 24, 2026 | 296 | 292.18 | 292.18 | 299.1 | 291.07 | 7M |
| September 23, 2026 | 303.43 | 296.72 | 296.72 | 304.13 | 296.67 | 4.59M |
| September 22, 2026 | 302.08 | 305.35 | 305.35 | 306.31 | 300.18 | 5.44M |
| September 21, 2026 | 301 | 297.2 | 297.2 | 301.74 | 295.39 | 5.36M |
| September 18, 2026 | 298.68 | 299.98 | 299.98 | 302.25 | 298.25 | 8.02M |
| September 17, 2026 | 307.01 | 302.51 | 302.51 | 310.4 | 302.5 | 4.14M |
| September 16, 2026 | 307.49 | 302.47 | 302.47 | 308.8 | 302.47 | 3.66M |
| September 15, 2026 | 310.6 | 305.48 | 305.48 | 311.13 | 304.32 | 4.46M |
| September 11, 2026 | 309.09 | 308.74 | 308.74 | 311.21 | 307.9 | 3.15M |
| September 10, 2026 | 308.13 | 305.69 | 305.69 | 308.28 | 304.3 | 4.3M |
| September 09, 2026 | 310.47 | 310.45 | 310.45 | 313.39 | 309.84 | 3.35M |
| September 08, 2026 | 320.73 | 313.7 | 313.7 | 321.5 | 313.24 | 5.02M |
| September 04, 2026 | 316.7 | 321.05 | 321.05 | 321.8 | 316.1 | 2.26M |
| September 03, 2026 | 318.21 | 318.07 | 318.07 | 320.44 | 315.21 | 2.79M |
| September 02, 2026 | 321.5 | 318.51 | 318.51 | 322.17 | 317.71 | 3.49M |
| September 01, 2026 | 326.01 | 319.77 | 319.77 | 326.83 | 318.8 | 3.28M |
| August 31, 2026 | 328.24 | 327.83 | 327.83 | 329.25 | 325.75 | 3.39M |
| August 28, 2026 | 330.5 | 330.19 | 330.19 | 331.61 | 327.5 | 2.65M |
| August 27, 2026 | 330.57 | 328.61 | 328.61 | 332.01 | 327.88 | 2.88M |
| August 26, 2026 | 339.43 | 334.85 | 334.85 | 339.44 | 334.51 | 3.35M |
| August 25, 2026 | 339.37 | 337.88 | 337.88 | 339.49 | 333.7 | 2.36M |
| August 24, 2026 | 335.88 | 337.43 | 337.43 | 342.22 | 335.16 | 3.17M |
| August 21, 2026 | 336.52 | 335.61 | 335.61 | 338.58 | 333 | 3.31M |
| August 20, 2026 | 336 | 334.49 | 334.49 | 338.88 | 331.59 | 3.77M |
| August 19, 2026 | 341.42 | 344.3 | 344.3 | 350.4 | 341.42 | 4.89M |
| August 18, 2026 | 336.78 | 337.49 | 337.49 | 344.54 | 330.69 | 6.56M |
| August 17, 2026 | 334.71 | 337.88 | 337.88 | 339.37 | 332.89 | 4.28M |
| August 14, 2026 | 340.81 | 338.86 | 338.86 | 340.81 | 336.01 | 3.04M |
| August 13, 2026 | 347 | 341.7 | 341.7 | 347.75 | 340.51 | 2.41M |
| August 12, 2026 | 352 | 343.43 | 343.43 | 353.87 | 343.03 | 3.9M |
| August 11, 2026 | 352.29 | 354.48 | 354.48 | 358.36 | 350.6 | 2.52M |
| August 10, 2026 | 352.1 | 350.78 | 350.78 | 354 | 347.06 | 3.09M |
| August 07, 2026 | 351.51 | 355.62 | 355.62 | 356.83 | 348.74 | 3.55M |
| August 06, 2026 | 353.5 | 349.52 | 349.52 | 353.55 | 347.51 | 2.55M |