If you invested $1000 in The Home Depot, Inc. (HD) 10 years ago, it would be worth $2,957.82 as of September 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.18, while $1000 invested 1 year ago would be worth $801.91. This corresponds to total returns of 195.78%, 9.12%, -19.81%, respectively, with annualized returns of 11.45%, 1.76%, -19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2026 | 326.01 | 319.77 | 319.77 | 326.83 | 318.8 | 3.28M |
| August 31, 2026 | 328.24 | 327.83 | 327.83 | 329.25 | 325.75 | 3.39M |
| August 28, 2026 | 330.5 | 330.19 | 330.19 | 331.61 | 327.5 | 2.65M |
| August 27, 2026 | 330.57 | 328.61 | 328.61 | 332.01 | 327.88 | 2.88M |
| August 26, 2026 | 339.43 | 334.85 | 334.85 | 339.44 | 334.51 | 3.35M |
| August 25, 2026 | 339.37 | 337.88 | 337.88 | 339.49 | 333.7 | 2.36M |
| August 24, 2026 | 335.88 | 337.43 | 337.43 | 342.22 | 335.16 | 3.17M |
| August 21, 2026 | 336.52 | 335.61 | 335.61 | 338.58 | 333 | 3.31M |
| August 20, 2026 | 336 | 334.49 | 334.49 | 338.88 | 331.59 | 3.77M |
| August 19, 2026 | 341.42 | 344.3 | 344.3 | 350.4 | 341.42 | 4.89M |
| August 18, 2026 | 336.78 | 337.49 | 337.49 | 344.54 | 330.69 | 6.56M |
| August 17, 2026 | 334.71 | 337.88 | 337.88 | 339.37 | 332.89 | 4.28M |
| August 14, 2026 | 340.81 | 338.86 | 338.86 | 340.81 | 336.01 | 3.04M |
| August 13, 2026 | 347 | 341.7 | 341.7 | 347.75 | 340.51 | 2.41M |
| August 12, 2026 | 352 | 343.43 | 343.43 | 353.87 | 343.03 | 3.9M |
| August 11, 2026 | 352.29 | 354.48 | 354.48 | 358.36 | 350.6 | 2.52M |
| August 10, 2026 | 352.1 | 350.78 | 350.78 | 354 | 347.06 | 3.09M |
| August 07, 2026 | 351.51 | 355.62 | 355.62 | 356.83 | 348.74 | 3.55M |
| August 06, 2026 | 353.5 | 349.52 | 349.52 | 353.55 | 347.51 | 2.55M |
| August 05, 2026 | 350.16 | 353.14 | 353.14 | 354.55 | 348.15 | 3.11M |
| August 04, 2026 | 340.23 | 348.24 | 348.24 | 350.86 | 339.35 | 4.16M |
| August 03, 2026 | 339.8 | 340.02 | 340.02 | 343.64 | 333.72 | 2.86M |
| July 31, 2026 | 332.44 | 331.96 | 331.96 | 334 | 328.8 | 4.94M |
| July 30, 2026 | 334.99 | 333.35 | 333.35 | 335.69 | 330.25 | 6.01M |
| July 29, 2026 | 340.38 | 338.27 | 338.27 | 345.27 | 336.96 | 3.96M |
| July 28, 2026 | 342.64 | 344.47 | 344.47 | 349.43 | 342.6 | 3.8M |
| July 27, 2026 | 339.39 | 336.09 | 336.09 | 341.89 | 335.35 | 3.28M |
| July 23, 2026 | 325.3 | 324.71 | 324.71 | 328.23 | 323.05 | 4.51M |
| July 22, 2026 | 333.53 | 331.45 | 331.45 | 336.56 | 330.71 | 2.9M |
| July 21, 2026 | 331.3 | 331.6 | 331.6 | 333 | 327 | 3.02M |
| July 20, 2026 | 339.97 | 333.04 | 333.04 | 340.2 | 331.41 | 4.08M |
| July 17, 2026 | 348.93 | 338.87 | 338.87 | 353.98 | 338.09 | 3.42M |
| July 16, 2026 | 341.55 | 348.02 | 348.02 | 350.81 | 340.64 | 3.79M |
| July 15, 2026 | 338.99 | 341.44 | 341.44 | 346.25 | 337.26 | 3.91M |
| July 14, 2026 | 339.52 | 337.74 | 337.74 | 341.75 | 336.57 | 2.76M |
| July 13, 2026 | 344 | 337.11 | 337.11 | 345.11 | 335.43 | 3.63M |
| July 10, 2026 | 339.55 | 343.3 | 343.3 | 344.4 | 337.9 | 2.69M |
| July 09, 2026 | 337.76 | 338.73 | 338.73 | 340.73 | 335.61 | 2.75M |
| July 08, 2026 | 337.99 | 336.21 | 336.21 | 337.99 | 330.66 | 4.18M |
| July 07, 2026 | 355.06 | 345.21 | 345.21 | 355.42 | 344.48 | 3.53M |
| July 06, 2026 | 357.82 | 350.65 | 350.65 | 358.85 | 345.8 | 4.42M |
| July 02, 2026 | 352.84 | 357.9 | 357.9 | 358.19 | 347.65 | 3.1M |
| July 01, 2026 | 353.98 | 350.84 | 350.84 | 357.12 | 350.84 | 3.98M |
| June 30, 2026 | 350.69 | 352.68 | 352.68 | 353.5 | 347.3 | 4.55M |
| June 29, 2026 | 348.86 | 350.81 | 350.81 | 351.35 | 345.54 | 5.74M |
| June 26, 2026 | 347.9 | 348.86 | 348.86 | 350.5 | 345.85 | 7.5M |
| June 25, 2026 | 342.25 | 345 | 345 | 348.64 | 341.82 | 6.93M |
| June 24, 2026 | 329.12 | 342.86 | 342.86 | 342.96 | 327.71 | 6.34M |
| June 23, 2026 | 323.87 | 324.45 | 324.45 | 329.02 | 321.7 | 4.75M |
| June 22, 2026 | 330 | 326.62 | 326.62 | 331.73 | 326.34 | 4.71M |
| June 18, 2026 | 331.7 | 334.28 | 334.28 | 338.02 | 330.9 | 9.86M |
| June 17, 2026 | 336.01 | 327.48 | 327.48 | 341.15 | 326.17 | 6.05M |
| June 16, 2026 | 331.91 | 337.09 | 337.09 | 338.27 | 329.75 | 5.11M |
| June 15, 2026 | 333.76 | 329.82 | 329.82 | 338 | 329.54 | 4.63M |
| June 12, 2026 | 328.5 | 328.39 | 328.39 | 331.02 | 325.29 | 3.56M |
| June 11, 2026 | 322.29 | 326.01 | 326.01 | 327.03 | 318.55 | 4.64M |
| June 10, 2026 | 323.27 | 318.92 | 318.92 | 324 | 318.8 | 4.79M |
| June 09, 2026 | 311.35 | 321.33 | 321.33 | 322.89 | 310.27 | 4.84M |
| June 08, 2026 | 308.88 | 309.71 | 309.71 | 313.77 | 307.07 | 4.14M |
| June 05, 2026 | 310.83 | 310.78 | 310.78 | 314.05 | 308.63 | 3.9M |