18.41
+0.08(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
September 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
September 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
September 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
September 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
September 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
September 18, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
September 17, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
September 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
September 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
September 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
September 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
September 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
September 09, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
September 08, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
September 05, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
September 04, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
September 03, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
September 02, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
August 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
August 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
August 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
August 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
August 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
August 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
August 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
August 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
August 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
August 07, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
August 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
August 05, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
August 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
August 01, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
July 31, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
July 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
July 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
July 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
July 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
July 24, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
July 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
July 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
July 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
July 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
July 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
July 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
July 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
July 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
July 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
July 10, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
July 09, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
July 08, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
July 07, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
July 03, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |