Janus Henderson Dividend & Income Builder Fund (HDAVX) NASDAQ

Currency In USD

HDAVX Historical Return

If you invested $1000 in Janus Henderson Dividend & Income Builder Fund (HDAVX) 10 years ago, it would be worth $2,610.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.73, while $1000 invested 1 year ago would be worth $1,288.5. This corresponds to total returns of 161.04%, 81.87%, 28.85%, respectively, with annualized returns of 10.06%, 12.7%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDAVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	21.15	21.15	21.15	21.15	21.15
June 18, 2026	21	21	21	21	21
June 17, 2026	21.12	21.12	21.12	21.12	21.12
June 16, 2026	21.16	21.16	21.16	21.16	21.16
June 15, 2026	20.85	20.85	20.85	20.85	20.85
June 12, 2026	20.9	20.9	20.9	20.9	20.9
June 11, 2026	20.29	20.29	20.29	20.29	20.29
June 10, 2026	20.55	20.55	20.55	20.55	20.55
June 09, 2026	20.44	20.44	20.44	20.44	20.44
June 08, 2026	20.27	20.27	20.27	20.27	20.27
June 05, 2026	21.01	21.01	21.01	21.01	21.01
June 04, 2026	20.91	20.91	20.91	20.91	20.91
June 03, 2026	20.94	20.94	20.94	20.94	20.94
June 02, 2026	20.78	20.78	20.78	20.78	20.78
June 01, 2026	20.66	20.66	20.66	20.66	20.66
May 29, 2026	20.58	20.58	20.58	20.58	20.58
May 28, 2026	20.55	20.55	20.55	20.55	20.55
May 27, 2026	20.47	20.47	20.47	20.47	20.47
May 26, 2026	20.22	20.22	20.22	20.22	20.22
May 22, 2026	20.22	20.22	20.22	20.22	20.22
May 21, 2026	20.03	20.03	20.03	20.03	20.03
May 20, 2026	19.8	19.8	19.8	19.8	19.8
May 19, 2026	19.86	19.86	19.86	19.86	19.86
May 18, 2026	19.7	19.7	19.7	19.7	19.7
May 15, 2026	20.02	20.02	20.02	20.02	20.02
May 14, 2026	20.04	20.04	20.04	20.04	20.04
May 13, 2026	19.97	19.97	19.97	19.97	19.97
May 12, 2026	20.12	20.12	20.12	20.12	20.12
May 11, 2026	19.98	19.98	19.98	19.98	19.98
May 08, 2026	19.88	19.88	19.88	19.88	19.88
May 07, 2026	20.21	20.21	20.21	20.21	20.21
May 06, 2026	19.58	19.58	19.58	19.58	19.58
May 05, 2026	19.47	19.47	19.47	19.47	19.47
May 04, 2026	19.59	19.59	19.59	19.59	19.59
May 01, 2026	19.69	19.69	19.69	19.69	19.69
April 30, 2026	19.28	19.28	19.28	19.28	19.28
April 29, 2026	19.44	19.44	19.44	19.44	19.44
April 28, 2026	19.43	19.43	19.43	19.43	19.43
April 27, 2026	19.41	19.41	19.41	19.41	19.41
April 24, 2026	19.32	19.32	19.32	19.32	19.32
April 23, 2026	19.42	19.42	19.42	19.42	19.42
April 22, 2026	19.35	19.35	19.35	19.35	19.35
April 21, 2026	19.57	19.57	19.57	19.57	19.57
April 20, 2026	19.75	19.75	19.75	19.75	19.75
April 17, 2026	19.51	19.51	19.51	19.51	19.51
April 16, 2026	19.46	19.46	19.46	19.46	19.46
April 15, 2026	19.49	19.49	19.49	19.49	19.49
April 14, 2026	19.36	19.36	19.36	19.36	19.36
April 13, 2026	19.23	19.23	19.23	19.23	19.23
April 10, 2026	19.24	19.24	19.24	19.24	19.24
April 09, 2026	19.25	19.25	19.25	19.25	19.25
April 08, 2026	18.68	18.68	18.68	18.68	18.68
April 07, 2026	18.68	18.68	18.68	18.68	18.68
April 06, 2026	18.56	18.56	18.61	18.56	18.56
April 02, 2026	18.66	18.66	18.56	18.66	18.66
April 01, 2026	18.4	18.4	18.66	18.4	18.4
March 31, 2026	18.03	18.03	18.4	18.03	18.03
March 30, 2026	17.97	17.97	18.03	17.97	17.97
March 27, 2026	18.12	18.12	17.97	18.12	18.12
March 26, 2026	18.47	18.47	18.12	18.47	18.47