HDFC Bank Limited (HDB) NYSE

Currency In USD

AD

HDB Historical Return

If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,607.41 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.37, while $1000 invested 1 year ago would be worth $695.14. This corresponds to total returns of 60.74%, -27.26%, -30.49%, respectively, with annualized returns of 4.86%, -6.16%, -30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 202626.0726.1926.1926.4226.043.79M
July 14, 202626.1525.9725.9726.1825.915.21M
July 13, 202626.6526.4126.4126.7526.326.52M
July 10, 202626.7826.5126.5126.8826.474.66M
July 09, 202626.4826.5226.5226.5926.355.95M
July 08, 202626.5226.1526.1526.6526.157M
July 07, 202627.3927.1327.1327.527.110.94M
July 06, 202626.627.427.427.4926.612.77M
July 02, 202625.7825.7725.7725.8725.435.26M
July 01, 202625.4325.5525.5525.9925.339.6M
June 30, 202625.6925.8325.8325.9625.566.72M
June 29, 202625.7325.9125.9125.9125.537.5M
June 26, 202625.4225.7425.7425.925.396.12M
June 25, 202625.525.3725.3725.825.347.84M
June 24, 202625.425.5625.5625.7225.235.75M
June 23, 202624.6225.0225.0225.0524.55.97M
June 22, 202625.125.0925.0925.3124.89.2M
June 18, 202625.2625.0625.0625.424.838.62M
June 17, 202625.3224.7624.7625.4924.696.28M
June 16, 202624.9525.2725.2725.3524.888.57M
June 15, 202624.5224.7424.7425.1824.5210.01M
June 12, 202624.3824.1724.1724.6424.037.47M
June 11, 202623.2923.8123.8123.8223.2312.34M
June 10, 202623.5123.223.223.723.1913.22M
June 09, 202623.3123.2923.2923.4223.217.91M
June 08, 202623.2923.0123.0123.4122.9112.17M
June 05, 202623.8523.4123.4123.8623.348.95M
June 04, 202623.8624.0324.0324.3623.869.32M
June 03, 202623.623.5523.5523.9523.58.15M
June 02, 202623.6623.5423.5423.8123.447.53M
June 01, 202623.523.623.623.723.426.95M
May 29, 202623.7823.7823.7824.0523.719.22M
May 28, 202623.6423.6623.6623.7823.319.36M
May 27, 202624.3223.7823.7824.5423.6610.38M
May 26, 202625.0824.824.825.324.757.19M
May 22, 202624.924.7424.7425.0824.597.05M
May 21, 202624.3924.6224.6224.7224.088.71M
May 20, 202624.2624.6324.6324.6924.1514.82M
May 19, 202624.224.2624.2624.3423.9413.34M
May 18, 202624.4724.6324.6324.8924.456.96M
May 15, 202624.6124.4524.4524.6524.318.7M
May 14, 202624.3524.8424.8425.0124.356.13M
May 13, 202623.7923.8823.8824.1123.757.38M
May 12, 202623.9524.0424.0424.1823.827.85M
May 11, 202624.7424.224.224.824.177.44M
May 08, 202625.4525.0225.0225.5224.946.06M
May 07, 202625.7725.6725.6725.9425.656.41M
May 06, 202625.9625.6325.6325.9825.4710.12M
May 05, 202624.9724.8324.8325.0324.824.37M
May 04, 202625.1624.8524.8525.2824.847.45M
May 01, 202625.5525.1825.1825.5525.152.49M
April 30, 202625.2125.4125.4125.4525.115.86M
April 29, 202625.2725.2625.2625.4725.195.25M
April 28, 202625.6125.3525.3525.6625.345.63M
April 27, 202625.7725.7125.712625.715.96M
April 24, 202625.6125.6525.6525.7225.475.1M
April 23, 202625.7525.5125.5125.7625.389.33M
April 22, 202626.2526.126.126.3826.017.91M
April 21, 202627.126.4526.4527.1226.458.47M
April 20, 202626.7226.5826.5826.826.2512.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved