If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,335.88 as of October 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $623.56, while $1000 invested 1 year ago would be worth $646.82. This corresponds to total returns of 33.59%, -37.64%, -35.32%, respectively, with annualized returns of 2.94%, -9.01%, -35.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2026 | 22.8 | 22.76 | 22.76 | 22.97 | 22.6 | 6.49M |
| October 12, 2026 | 22.29 | 22.58 | 22.58 | 22.67 | 22.29 | 4.28M |
| October 09, 2026 | 22.2 | 22.28 | 22.28 | 22.32 | 22.04 | 4.02M |
| October 08, 2026 | 21.88 | 22.01 | 22.01 | 22.15 | 21.71 | 11.31M |
| October 07, 2026 | 22.11 | 22.14 | 22.14 | 22.18 | 21.93 | 7.46M |
| October 06, 2026 | 22.33 | 22.42 | 22.42 | 22.6 | 22.21 | 10.14M |
| October 05, 2026 | 22.12 | 22.11 | 22.11 | 22.25 | 22.03 | 7.71M |
| October 02, 2026 | 23.01 | 22.34 | 22.34 | 23.01 | 22.22 | 12.18M |
| October 01, 2026 | 23.01 | 22.95 | 22.95 | 23.55 | 22.6 | 18.21M |
| September 30, 2026 | 22.4 | 22.34 | 22.34 | 22.52 | 22.26 | 7.71M |
| September 29, 2026 | 22.51 | 22.64 | 22.64 | 22.67 | 22.38 | 8.2M |
| September 28, 2026 | 22.44 | 22.41 | 22.41 | 22.64 | 22.33 | 6.48M |
| September 25, 2026 | 23.27 | 23.01 | 23.01 | 23.32 | 22.91 | 4.82M |
| September 24, 2026 | 22.75 | 22.83 | 22.83 | 22.99 | 22.75 | 7.86M |
| September 23, 2026 | 23.3 | 22.79 | 22.79 | 23.45 | 22.75 | 11.22M |
| September 22, 2026 | 23.7 | 23.41 | 23.41 | 23.75 | 23.24 | 8.41M |
| September 21, 2026 | 23.43 | 23.65 | 23.65 | 23.78 | 23.43 | 9.85M |
| September 18, 2026 | 23.03 | 23.16 | 23.16 | 23.35 | 22.92 | 9.35M |
| September 17, 2026 | 22.55 | 22.66 | 22.66 | 22.76 | 22.35 | 6.16M |
| September 16, 2026 | 22.74 | 22.38 | 22.38 | 22.78 | 22.26 | 6.35M |
| September 15, 2026 | 22.84 | 22.58 | 22.58 | 22.95 | 22.54 | 7.4M |
| September 11, 2026 | 22.4 | 23.34 | 23.34 | 23.55 | 22.28 | 24.73M |
| September 10, 2026 | 21.99 | 21.84 | 21.84 | 22 | 21.77 | 7.22M |
| September 09, 2026 | 22.27 | 22.08 | 22.08 | 22.27 | 21.94 | 7.19M |
| September 08, 2026 | 22.88 | 22.48 | 22.48 | 22.9 | 22.4 | 8.47M |
| September 04, 2026 | 23.25 | 23.18 | 23.18 | 23.4 | 23.13 | 7.27M |
| September 03, 2026 | 23.36 | 23.28 | 23.28 | 23.46 | 23.08 | 7.15M |
| September 02, 2026 | 22.79 | 23.21 | 23.21 | 23.22 | 22.73 | 7.63M |
| September 01, 2026 | 22.66 | 22.95 | 22.95 | 23 | 22.65 | 7.84M |
| August 31, 2026 | 22.56 | 22.7 | 22.7 | 22.8 | 22.3 | 11.39M |
| August 28, 2026 | 22.82 | 23.08 | 23.08 | 23.15 | 22.78 | 17.14M |
| August 27, 2026 | 23.04 | 22.46 | 22.46 | 23.09 | 22.45 | 12.27M |
| August 26, 2026 | 23.52 | 23.17 | 23.17 | 23.57 | 23.16 | 5.67M |
| August 25, 2026 | 23.53 | 23.63 | 23.63 | 23.75 | 23.27 | 9.53M |
| August 24, 2026 | 23.35 | 23.54 | 23.54 | 23.68 | 23.1 | 7.6M |
| August 21, 2026 | 23.5 | 23.6 | 23.6 | 23.7 | 23.49 | 4.67M |
| August 20, 2026 | 23.23 | 23.34 | 23.34 | 23.44 | 23.13 | 6.74M |
| August 19, 2026 | 23.08 | 23.16 | 23.16 | 23.41 | 22.95 | 6.59M |
| August 18, 2026 | 23 | 23.17 | 23.17 | 23.22 | 22.96 | 5.04M |
| August 17, 2026 | 23.24 | 23.15 | 23.15 | 23.31 | 23.04 | 5.93M |
| August 14, 2026 | 23.15 | 23.37 | 23.37 | 23.41 | 23.15 | 5.4M |
| August 13, 2026 | 23.13 | 23.1 | 23.1 | 23.29 | 23.08 | 5.04M |
| August 12, 2026 | 23.32 | 23.11 | 23.11 | 23.37 | 23.03 | 6.05M |
| August 11, 2026 | 23.55 | 23.29 | 23.29 | 23.72 | 23.29 | 5.12M |
| August 10, 2026 | 23.41 | 23.45 | 23.45 | 23.57 | 23.35 | 3.31M |
| August 07, 2026 | 23.51 | 23.63 | 23.63 | 23.72 | 23.44 | 4.28M |
| August 06, 2026 | 23.84 | 23.77 | 23.77 | 23.95 | 23.68 | 9.69M |
| August 05, 2026 | 23.89 | 23.85 | 23.85 | 23.92 | 23.67 | 6M |
| August 04, 2026 | 23.65 | 23.89 | 23.89 | 23.99 | 23.65 | 5.47M |
| August 03, 2026 | 24.16 | 24.1 | 24.1 | 24.29 | 23.92 | 4.57M |
| July 31, 2026 | 23.93 | 23.93 | 23.93 | 24.04 | 23.8 | 7.16M |
| July 30, 2026 | 24.34 | 24.14 | 24.14 | 24.4 | 24 | 5.4M |
| July 29, 2026 | 23.5 | 24.03 | 24.03 | 24.06 | 23.5 | 9.63M |
| July 28, 2026 | 23.3 | 23.58 | 23.58 | 23.97 | 23.27 | 12.72M |
| July 27, 2026 | 23.28 | 23.22 | 23.22 | 23.38 | 23.11 | 13.58M |
| July 23, 2026 | 22.91 | 23.13 | 23.13 | 23.19 | 22.66 | 8.94M |
| July 22, 2026 | 23.6 | 23.18 | 23.18 | 23.77 | 23.07 | 9.97M |
| July 21, 2026 | 23.55 | 23.73 | 23.73 | 23.94 | 23.55 | 11.44M |
| July 20, 2026 | 24.76 | 23.6 | 23.6 | 24.91 | 23.29 | 26.23M |
| July 17, 2026 | 26.48 | 26.38 | 26.38 | 26.7 | 26.19 | 5.16M |