If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,450.67 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $670.8, while $1000 invested 1 year ago would be worth $634.52. This corresponds to total returns of 45.07%, -32.92%, -36.55%, respectively, with annualized returns of 3.79%, -7.67%, -36.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 23.65 | 23.89 | 23.89 | 23.99 | 23.65 | 5.47M |
| August 03, 2026 | 24.16 | 24.1 | 24.1 | 24.29 | 23.92 | 4.57M |
| July 31, 2026 | 23.93 | 23.93 | 23.93 | 24.04 | 23.8 | 7.16M |
| July 30, 2026 | 24.34 | 24.14 | 24.14 | 24.4 | 24 | 5.4M |
| July 29, 2026 | 23.5 | 24.03 | 24.03 | 24.06 | 23.5 | 9.63M |
| July 28, 2026 | 23.3 | 23.58 | 23.58 | 23.97 | 23.27 | 12.72M |
| July 27, 2026 | 23.28 | 23.22 | 23.22 | 23.38 | 23.11 | 13.58M |
| July 23, 2026 | 22.91 | 23.13 | 23.13 | 23.19 | 22.66 | 8.94M |
| July 22, 2026 | 23.6 | 23.18 | 23.18 | 23.77 | 23.07 | 9.97M |
| July 21, 2026 | 23.55 | 23.73 | 23.73 | 23.94 | 23.55 | 11.44M |
| July 20, 2026 | 24.76 | 23.6 | 23.6 | 24.91 | 23.29 | 26.23M |
| July 17, 2026 | 26.48 | 26.38 | 26.38 | 26.7 | 26.19 | 5.16M |
| July 16, 2026 | 26.12 | 26.31 | 26.31 | 26.47 | 26 | 7.7M |
| July 15, 2026 | 26.07 | 26.19 | 26.19 | 26.42 | 26.04 | 3.79M |
| July 14, 2026 | 26.15 | 25.97 | 25.97 | 26.18 | 25.91 | 5.21M |
| July 13, 2026 | 26.65 | 26.41 | 26.41 | 26.75 | 26.32 | 6.52M |
| July 10, 2026 | 26.78 | 26.51 | 26.51 | 26.88 | 26.47 | 4.66M |
| July 09, 2026 | 26.48 | 26.52 | 26.52 | 26.59 | 26.35 | 5.95M |
| July 08, 2026 | 26.52 | 26.15 | 26.15 | 26.65 | 26.15 | 7M |
| July 07, 2026 | 27.39 | 27.13 | 27.13 | 27.5 | 27.1 | 10.94M |
| July 06, 2026 | 26.6 | 27.4 | 27.4 | 27.49 | 26.6 | 12.77M |
| July 02, 2026 | 25.78 | 25.77 | 25.77 | 25.87 | 25.43 | 5.26M |
| July 01, 2026 | 25.43 | 25.55 | 25.55 | 25.99 | 25.33 | 9.6M |
| June 30, 2026 | 25.69 | 25.83 | 25.83 | 25.96 | 25.56 | 6.72M |
| June 29, 2026 | 25.73 | 25.91 | 25.91 | 25.91 | 25.53 | 7.5M |
| June 26, 2026 | 25.42 | 25.74 | 25.74 | 25.9 | 25.39 | 6.12M |
| June 25, 2026 | 25.5 | 25.37 | 25.37 | 25.8 | 25.34 | 7.84M |
| June 24, 2026 | 25.4 | 25.56 | 25.56 | 25.72 | 25.23 | 5.75M |
| June 23, 2026 | 24.62 | 25.02 | 25.02 | 25.05 | 24.5 | 5.97M |
| June 22, 2026 | 25.1 | 25.09 | 25.09 | 25.31 | 24.8 | 9.2M |
| June 18, 2026 | 25.26 | 25.06 | 25.06 | 25.4 | 24.83 | 8.62M |
| June 17, 2026 | 25.32 | 24.76 | 24.76 | 25.49 | 24.69 | 6.28M |
| June 16, 2026 | 24.95 | 25.27 | 25.27 | 25.35 | 24.88 | 8.57M |
| June 15, 2026 | 24.52 | 24.74 | 24.74 | 25.18 | 24.52 | 10.01M |
| June 12, 2026 | 24.38 | 24.17 | 24.17 | 24.64 | 24.03 | 7.47M |
| June 11, 2026 | 23.29 | 23.81 | 23.81 | 23.82 | 23.23 | 12.34M |
| June 10, 2026 | 23.51 | 23.2 | 23.2 | 23.7 | 23.19 | 13.22M |
| June 09, 2026 | 23.31 | 23.29 | 23.29 | 23.42 | 23.2 | 17.91M |
| June 08, 2026 | 23.29 | 23.01 | 23.01 | 23.41 | 22.91 | 12.17M |
| June 05, 2026 | 23.85 | 23.41 | 23.41 | 23.86 | 23.34 | 8.95M |
| June 04, 2026 | 23.86 | 24.03 | 24.03 | 24.36 | 23.86 | 9.32M |
| June 03, 2026 | 23.6 | 23.55 | 23.55 | 23.95 | 23.5 | 8.15M |
| June 02, 2026 | 23.66 | 23.54 | 23.54 | 23.81 | 23.44 | 7.53M |
| June 01, 2026 | 23.5 | 23.6 | 23.6 | 23.7 | 23.42 | 6.95M |
| May 29, 2026 | 23.78 | 23.78 | 23.78 | 24.05 | 23.71 | 9.22M |
| May 28, 2026 | 23.64 | 23.66 | 23.66 | 23.78 | 23.31 | 9.36M |
| May 27, 2026 | 24.32 | 23.78 | 23.78 | 24.54 | 23.66 | 10.38M |
| May 26, 2026 | 25.08 | 24.8 | 24.8 | 25.3 | 24.75 | 7.19M |
| May 22, 2026 | 24.9 | 24.74 | 24.74 | 25.08 | 24.59 | 7.05M |
| May 21, 2026 | 24.39 | 24.62 | 24.62 | 24.72 | 24.08 | 8.71M |
| May 20, 2026 | 24.26 | 24.63 | 24.63 | 24.69 | 24.15 | 14.82M |
| May 19, 2026 | 24.2 | 24.26 | 24.26 | 24.34 | 23.94 | 13.34M |
| May 18, 2026 | 24.47 | 24.63 | 24.63 | 24.89 | 24.45 | 6.96M |
| May 15, 2026 | 24.61 | 24.45 | 24.45 | 24.65 | 24.31 | 8.7M |
| May 14, 2026 | 24.35 | 24.84 | 24.84 | 25.01 | 24.35 | 6.13M |
| May 13, 2026 | 23.79 | 23.88 | 23.88 | 24.11 | 23.75 | 7.38M |
| May 12, 2026 | 23.95 | 24.04 | 24.04 | 24.18 | 23.82 | 7.85M |
| May 11, 2026 | 24.74 | 24.2 | 24.2 | 24.8 | 24.17 | 7.44M |
| May 08, 2026 | 25.45 | 25.02 | 25.02 | 25.52 | 24.94 | 6.06M |
| May 07, 2026 | 25.77 | 25.67 | 25.67 | 25.94 | 25.65 | 6.41M |