HDFC Bank Limited (HDB) NYSE

25.84

+0.185(+0.72%)

Updated at April 27 01:58PM

Currency In USD

HDB Historical Return

If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,738.91 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.83, while $1000 invested 1 year ago would be worth $728.05. This corresponds to total returns of 73.89%, -25.22%, -27.19%, respectively, with annualized returns of 5.69%, -5.64%, -27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	25.61	25.65	25.65	25.72	25.47	5.1M
April 23, 2026	25.75	25.51	25.51	25.76	25.38	9.33M
April 22, 2026	26.25	26.1	26.1	26.38	26.01	7.91M
April 21, 2026	27.1	26.45	26.45	27.12	26.45	8.47M
April 20, 2026	26.72	26.58	26.58	26.8	26.25	12.11M
April 17, 2026	27.31	27.51	27.51	28	27.25	9.09M
April 16, 2026	26.69	26.43	26.43	26.79	26.41	6.18M
April 15, 2026	26.98	27.14	27.14	27.37	26.9	6.32M
April 14, 2026	26.93	26.79	26.79	27.04	26.67	7.35M
April 13, 2026	26.5	26.8	26.8	26.83	26.08	8.8M
April 10, 2026	26.88	26.73	26.73	27.16	26.72	5.14M
April 09, 2026	26.65	26.78	26.78	26.99	26.43	6.99M
April 08, 2026	27.33	27.11	27.11	27.58	26.98	12M
April 07, 2026	25.65	25.51	25.51	25.78	25.32	11.09M
April 06, 2026	25.28	25.67	25.67	25.67	25.04	6.52M
April 02, 2026	24.55	24.83	24.83	25.24	24.55	6.94M
April 01, 2026	24.93	24.9	24.9	25.21	24.63	11.69M
March 31, 2026	24.35	24.88	24.87	24.89	24.16	13.94M
March 30, 2026	24.11	24.1	24.1	24.42	23.91	14.42M
March 27, 2026	25	24.35	24.35	25.04	24.3	15.84M
March 26, 2026	25.6	25.11	25.11	25.71	25.1	10.35M
March 25, 2026	26	25.81	25.81	26.38	25.75	20.46M
March 24, 2026	25.23	25.12	25.12	25.53	25.08	12.32M
March 23, 2026	25.16	25.4	25.4	25.69	24.74	19.04M
March 20, 2026	26.11	25.39	25.39	26.14	25.39	14.9M
March 19, 2026	25.9	26.14	26.14	27	25.48	32.67M
March 18, 2026	28.46	26.62	26.62	28.69	26.42	18.21M
March 17, 2026	29.07	28.71	28.71	29.13	28.66	5.63M
March 16, 2026	28.84	28.99	28.99	29.29	28.84	7.08M
March 13, 2026	28.35	28.24	28.23	28.51	28.2	7.85M
March 12, 2026	28.46	28.39	28.39	28.6	28.05	12.04M
March 11, 2026	29.04	28.5	28.5	29.13	28.32	11.6M
March 10, 2026	29.72	29.48	29.48	29.98	29.45	5.91M
March 09, 2026	28.93	29.72	29.72	29.82	28.65	8.14M
March 06, 2026	30.01	29.47	29.47	30.01	29.43	10.79M
March 05, 2026	30.64	30.39	30.39	30.85	30.24	10.44M
March 04, 2026	30.84	30.79	30.79	30.99	30.66	5.4M
March 03, 2026	30.51	30.85	30.85	30.98	30.45	7.24M
March 02, 2026	31.27	31.56	31.56	31.82	31.04	6M
February 27, 2026	31.78	31.85	31.85	31.87	31.53	5.26M
February 26, 2026	32.15	32	32	32.23	31.92	4.21M
February 25, 2026	32.19	32.15	32.15	32.55	32.02	5.68M
February 24, 2026	32.4	32.23	32.23	32.42	31.56	8.44M
February 23, 2026	33.22	32.69	32.69	33.41	32.67	4.8M
February 20, 2026	32.75	33.09	33.09	33.29	32.51	7.12M
February 19, 2026	32.82	32.7	32.7	33.01	32.58	3.53M
February 18, 2026	32.74	33.35	33.35	33.36	32.67	5.05M
February 17, 2026	32.96	32.81	32.81	33.01	32.66	8.21M
February 13, 2026	32.35	32.52	32.52	32.53	32.12	9.09M
February 12, 2026	33.18	32.86	32.86	33.3	32.75	6.8M
February 11, 2026	33.59	33.21	33.21	33.73	33.12	7.81M
February 10, 2026	33.85	33.99	33.99	34.06	33.66	6.45M
February 09, 2026	33.58	33.86	33.86	33.94	33.28	6.53M
February 06, 2026	33.99	34.46	34.46	34.46	33.67	8.55M
February 05, 2026	33.73	33.99	33.99	34.08	33.55	5.03M
February 04, 2026	33.91	33.95	33.95	34.06	33.56	7.08M
February 03, 2026	33.51	33.57	33.57	34.46	33.33	9.56M
February 02, 2026	32.22	33.79	33.79	33.95	32.08	9.85M
January 30, 2026	32.27	32.38	32.38	32.5	32.06	4.61M
January 29, 2026	32.54	32.55	32.55	32.58	32.22	5.93M