35.07
-0.32(-0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 35.23 | 35.07 | 35.07 | 35.33 | 34.95 | 1.61M |
September 11, 2025 | 35.13 | 35.38 | 35.38 | 35.52 | 35.05 | 2.62M |
September 10, 2025 | 35.19 | 35.22 | 35.22 | 35.55 | 35.13 | 2.86M |
September 09, 2025 | 35.16 | 35 | 35 | 35.5 | 35 | 3.37M |
September 08, 2025 | 35.5 | 35.38 | 35.38 | 35.5 | 35.02 | 1.95M |
September 05, 2025 | 35.52 | 35.3 | 35.3 | 35.53 | 35.07 | 3.44M |
September 04, 2025 | 35.46 | 35.32 | 35.32 | 35.47 | 35.09 | 3.52M |
September 03, 2025 | 35.58 | 35.31 | 35.31 | 35.62 | 35.14 | 3.17M |
September 02, 2025 | 35.28 | 34.95 | 34.95 | 35.36 | 34.7 | 6.04M |
August 29, 2025 | 35.49 | 35.58 | 35.58 | 35.72 | 35.39 | 2.97M |
August 28, 2025 | 35.96 | 35.56 | 35.56 | 36.02 | 35.53 | 3.49M |
August 27, 2025 | 36.23 | 36.15 | 36.15 | 36.31 | 36.02 | 3.09M |
August 26, 2025 | 36.24 | 36.34 | 36.34 | 36.35 | 35.87 | 3.11M |
August 25, 2025 | 37 | 36.41 | 36.41 | 37.06 | 36.41 | 3.99M |
August 22, 2025 | 37.53 | 36.99 | 36.99 | 37.55 | 36.87 | 4.61M |
August 21, 2025 | 37.46 | 37.71 | 37.71 | 37.85 | 37.4 | 2.02M |
August 20, 2025 | 37.53 | 37.49 | 37.49 | 37.84 | 37.42 | 4M |
August 19, 2025 | 37.69 | 37.43 | 37.43 | 37.69 | 37.43 | 3.35M |
August 18, 2025 | 37.72 | 37.73 | 37.73 | 37.85 | 37.5 | 2.82M |
August 15, 2025 | 36.81 | 37.5 | 37.5 | 37.62 | 36.76 | 3.31M |
August 14, 2025 | 37.05 | 36.92 | 36.92 | 37.1 | 36.84 | 2.78M |
August 13, 2025 | 37.15 | 37 | 37 | 37.29 | 36.88 | 4.37M |
August 12, 2025 | 37.02 | 36.92 | 36.92 | 37.11 | 36.7 | 3.02M |
August 11, 2025 | 37.48 | 37.05 | 37.05 | 37.64 | 36.95 | 3.5M |
August 08, 2025 | 37.98 | 37.36 | 37.04 | 38.02 | 37.28 | 3.43M |
August 07, 2025 | 38.1 | 37.87 | 37.54 | 38.29 | 37.76 | 2.66M |
August 06, 2025 | 37.92 | 37.94 | 37.62 | 38.09 | 37.74 | 2.19M |
August 05, 2025 | 38.13 | 37.87 | 37.54 | 38.3 | 37.87 | 2.04M |
August 04, 2025 | 38.6 | 38.24 | 37.91 | 38.72 | 38.12 | 3.47M |
August 01, 2025 | 38.73 | 38.49 | 38.16 | 38.73 | 38.24 | 1.72M |
July 31, 2025 | 38.39 | 38.39 | 38.06 | 38.41 | 38.14 | 2.35M |
July 30, 2025 | 38.25 | 38.23 | 37.84 | 38.35 | 38.12 | 3.82M |
July 29, 2025 | 38.58 | 38.73 | 38.33 | 38.81 | 38.58 | 4.08M |
July 28, 2025 | 38.67 | 38.39 | 37.99 | 38.78 | 38.26 | 4.03M |
July 25, 2025 | 38.95 | 38.92 | 38.52 | 39.07 | 38.62 | 2.68M |
July 24, 2025 | 39.38 | 39 | 38.6 | 39.47 | 38.94 | 4.71M |
July 23, 2025 | 39.33 | 39.47 | 39.07 | 39.81 | 39.14 | 5.12M |
July 22, 2025 | 39.05 | 39.09 | 38.69 | 39.33 | 38.86 | 3.78M |
July 21, 2025 | 38.41 | 39.23 | 38.83 | 39.46 | 38.34 | 7.83M |
July 18, 2025 | 37.5 | 37.64 | 37.26 | 37.81 | 37.16 | 5.88M |
July 17, 2025 | 37.62 | 38.07 | 37.68 | 38.22 | 37.58 | 4.54M |
July 16, 2025 | 37.88 | 37.85 | 37.46 | 37.9 | 37.55 | 3.67M |
July 15, 2025 | 37.59 | 37.63 | 37.23 | 37.76 | 37.47 | 2.74M |
July 14, 2025 | 37.81 | 37.6 | 37.21 | 37.94 | 37.55 | 4.53M |
July 11, 2025 | 37.97 | 38.01 | 37.6 | 38.13 | 37.89 | 2M |
July 10, 2025 | 38.08 | 38.34 | 37.94 | 38.5 | 38.08 | 2.24M |
July 09, 2025 | 38.12 | 38.44 | 38.03 | 38.53 | 38.08 | 3.18M |
July 08, 2025 | 38.02 | 38.09 | 37.68 | 38.2 | 37.94 | 3.25M |
July 07, 2025 | 38.2 | 37.74 | 37.34 | 38.25 | 37.66 | 3.51M |
July 03, 2025 | 38.33 | 38.27 | 37.87 | 38.35 | 37.99 | 3.24M |
July 02, 2025 | 38.09 | 38.09 | 37.69 | 38.22 | 37.88 | 3.87M |
July 01, 2025 | 38.38 | 38.35 | 37.95 | 38.48 | 38.19 | 3.28M |
June 30, 2025 | 38.1 | 38.34 | 37.93 | 38.38 | 37.99 | 2.53M |
June 27, 2025 | 38.69 | 38.52 | 38.1 | 38.77 | 38.4 | 3.09M |
June 26, 2025 | 38.42 | 38.46 | 38.05 | 39.07 | 38.35 | 7.79M |
June 25, 2025 | 37.94 | 37.98 | 37.58 | 38.01 | 37.69 | 4.49M |
June 24, 2025 | 37.57 | 37.55 | 37.15 | 37.78 | 37.46 | 3.5M |
June 23, 2025 | 36.85 | 37.49 | 37.09 | 37.5 | 36.77 | 2.86M |
June 20, 2025 | 37.67 | 37.31 | 36.92 | 37.83 | 37.28 | 4.87M |
June 18, 2025 | 37.28 | 37.2 | 36.81 | 37.44 | 36.98 | 4.52M |