HDFC Bank Limited (HDB) NYSE

Currency In USD

AD

HDB Historical Return

If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,387.53 as of November 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.11, while $1000 invested 1 year ago would be worth $621.92. This corresponds to total returns of 38.75%, -34.79%, -37.81%, respectively, with annualized returns of 3.33%, -8.19%, -37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 02, 202622.522.722.722.9222.478.51M
October 30, 20262222.1822.1822.3121.967.15M
October 29, 202621.6221.821.821.8321.535.08M
October 28, 202621.6221.5521.5521.6821.477.53M
October 27, 202621.7121.3621.3621.7421.366.35M
October 26, 202621.9921.7121.7122.1121.67.38M
October 23, 202622.222.0922.0922.3721.936.58M
October 22, 202622.2822.4422.4422.622.289.13M
October 21, 202622.7522.6722.6722.922.596.44M
October 20, 202623.323.0623.0623.5123.038.34M
October 19, 202622.723.0823.0823.222.6612.81M
October 16, 202623.7123.8423.842423.4215.31M
October 15, 202623.2223.5323.5323.6323.1910.85M
October 14, 202622.6522.6322.6322.7322.355.61M
October 13, 202622.822.7622.7622.9722.66.49M
October 12, 202622.2922.5822.5822.6722.294.28M
October 09, 202622.222.2822.2822.3222.044.02M
October 08, 202621.8822.0122.0122.1521.7111.31M
October 07, 202622.1122.1422.1422.1821.937.46M
October 06, 202622.3322.4222.4222.622.2110.14M
October 05, 202622.1222.1122.1122.2522.037.71M
October 02, 202623.0122.3422.3423.0122.2212.18M
October 01, 202623.0122.9522.9523.5522.618.21M
September 30, 202622.422.3422.3422.5222.267.71M
September 29, 202622.5122.6422.6422.6722.388.2M
September 28, 202622.4422.4122.4122.6422.336.48M
September 25, 202623.2723.0123.0123.3222.914.82M
September 24, 202622.7522.8322.8322.9922.757.86M
September 23, 202623.322.7922.7923.4522.7511.22M
September 22, 202623.723.4123.4123.7523.248.41M
September 21, 202623.4323.6523.6523.7823.439.85M
September 18, 202623.0323.1623.1623.3522.929.35M
September 17, 202622.5522.6622.6622.7622.356.16M
September 16, 202622.7422.3822.3822.7822.266.35M
September 15, 202622.8422.5822.5822.9522.547.4M
September 11, 202622.423.3423.3423.5522.2824.73M
September 10, 202621.9921.8421.842221.777.22M
September 09, 202622.2722.0822.0822.2721.947.19M
September 08, 202622.8822.4822.4822.922.48.47M
September 04, 202623.2523.1823.1823.423.137.27M
September 03, 202623.3623.2823.2823.4623.087.15M
September 02, 202622.7923.2123.2123.2222.737.63M
September 01, 202622.6622.9522.952322.657.84M
August 31, 202622.5622.722.722.822.311.39M
August 28, 202622.8223.0823.0823.1522.7817.14M
August 27, 202623.0422.4622.4623.0922.4512.27M
August 26, 202623.5223.1723.1723.5723.165.67M
August 25, 202623.5323.6323.6323.7523.279.53M
August 24, 202623.3523.5423.5423.6823.17.6M
August 21, 202623.523.623.623.723.494.67M
August 20, 202623.2323.3423.3423.4423.136.74M
August 19, 202623.0823.1623.1623.4122.956.59M
August 18, 20262323.1723.1723.2222.965.04M
August 17, 202623.2423.1523.1523.3123.045.93M
August 14, 202623.1523.3723.3723.4123.155.4M
August 13, 202623.1323.123.123.2923.085.04M
August 12, 202623.3223.1123.1123.3723.036.05M
August 11, 202623.5523.2923.2923.7223.295.12M
August 10, 202623.4123.4523.4523.5723.353.31M
August 07, 202623.5123.6323.6323.7223.444.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved