HDFC Bank Limited (HDB) NYSE

Currency In USD

AD

HDB Historical Return

If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,330.41 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.88, while $1000 invested 1 year ago would be worth $661.35. This corresponds to total returns of 33.04%, -35.71%, -33.87%, respectively, with annualized returns of 2.9%, -8.45%, -33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 23, 202623.322.7922.7923.4522.7511.22M
September 22, 202623.723.4123.4123.7523.248.41M
September 21, 202623.4323.6523.6523.7823.439.85M
September 18, 202623.0323.1623.1623.3522.929.35M
September 17, 202622.5522.6622.6622.7622.356.16M
September 16, 202622.7422.3822.3822.7822.266.35M
September 15, 202622.8422.5822.5822.9522.547.4M
September 11, 202622.423.3423.3423.5522.2824.73M
September 10, 202621.9921.8421.842221.777.22M
September 09, 202622.2722.0822.0822.2721.947.19M
September 08, 202622.8822.4822.4822.922.48.47M
September 04, 202623.2523.1823.1823.423.137.27M
September 03, 202623.3623.2823.2823.4623.087.15M
September 02, 202622.7923.2123.2123.2222.737.63M
September 01, 202622.6622.9522.952322.657.84M
August 31, 202622.5622.722.722.822.311.39M
August 28, 202622.8223.0823.0823.1522.7817.14M
August 27, 202623.0422.4622.4623.0922.4512.27M
August 26, 202623.5223.1723.1723.5723.165.67M
August 25, 202623.5323.6323.6323.7523.279.53M
August 24, 202623.3523.5423.5423.6823.17.6M
August 21, 202623.523.623.623.723.494.67M
August 20, 202623.2323.3423.3423.4423.136.74M
August 19, 202623.0823.1623.1623.4122.956.59M
August 18, 20262323.1723.1723.2222.965.04M
August 17, 202623.2423.1523.1523.3123.045.93M
August 14, 202623.1523.3723.3723.4123.155.4M
August 13, 202623.1323.123.123.2923.085.04M
August 12, 202623.3223.1123.1123.3723.036.05M
August 11, 202623.5523.2923.2923.7223.295.12M
August 10, 202623.4123.4523.4523.5723.353.31M
August 07, 202623.5123.6323.6323.7223.444.28M
August 06, 202623.8423.7723.7723.9523.689.69M
August 05, 202623.8923.8523.8523.9223.676M
August 04, 202623.6523.8923.8923.9923.655.47M
August 03, 202624.1624.124.124.2923.924.57M
July 31, 202623.9323.9323.9324.0423.87.16M
July 30, 202624.3424.1424.1424.4245.4M
July 29, 202623.524.0324.0324.0623.59.63M
July 28, 202623.323.5823.5823.9723.2712.72M
July 27, 202623.2823.2223.2223.3823.1113.58M
July 23, 202622.9123.1323.1323.1922.668.94M
July 22, 202623.623.1823.1823.7723.079.97M
July 21, 202623.5523.7323.7323.9423.5511.44M
July 20, 202624.7623.623.624.9123.2926.23M
July 17, 202626.4826.3826.3826.726.195.16M
July 16, 202626.1226.3126.3126.47267.7M
July 15, 202626.0726.1926.1926.4226.043.79M
July 14, 202626.1525.9725.9726.1825.915.21M
July 13, 202626.6526.4126.4126.7526.326.52M
July 10, 202626.7826.5126.5126.8826.474.66M
July 09, 202626.4826.5226.5226.5926.355.95M
July 08, 202626.5226.1526.1526.6526.157M
July 07, 202627.3927.1327.1327.527.110.94M
July 06, 202626.627.427.427.4926.612.77M
July 02, 202625.7825.7725.7725.8725.435.26M
July 01, 202625.4325.5525.5525.9925.339.6M
June 30, 202625.6925.8325.8325.9625.566.72M
June 29, 202625.7325.9125.9125.9125.537.5M
June 26, 202625.4225.7425.7425.925.396.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved