HDFC Bank Limited (HDB) NYSE

23.41

-0.62(-2.58%)

Updated at June 05 04:00PM

Currency In USD

HDB Historical Return

If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,523.1 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.25, while $1000 invested 1 year ago would be worth $610.75. This corresponds to total returns of 52.31%, -36.58%, -38.93%, respectively, with annualized returns of 4.29%, -8.7%, -38.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	23.85	23.41	23.41	23.86	23.34	8.95M
June 04, 2026	23.86	24.03	24.03	24.36	23.86	9.32M
June 03, 2026	23.6	23.55	23.55	23.95	23.5	8.15M
June 02, 2026	23.66	23.54	23.54	23.81	23.44	7.53M
June 01, 2026	23.5	23.6	23.6	23.7	23.42	6.95M
May 29, 2026	23.78	23.78	23.78	24.05	23.71	9.22M
May 28, 2026	23.64	23.66	23.66	23.78	23.31	9.36M
May 27, 2026	24.32	23.78	23.78	24.54	23.66	10.38M
May 26, 2026	25.08	24.8	24.8	25.3	24.75	7.19M
May 22, 2026	24.9	24.74	24.74	25.08	24.59	7.05M
May 21, 2026	24.39	24.62	24.62	24.72	24.08	8.71M
May 20, 2026	24.26	24.63	24.63	24.69	24.15	14.82M
May 19, 2026	24.2	24.26	24.26	24.34	23.94	13.34M
May 18, 2026	24.47	24.63	24.63	24.89	24.45	6.96M
May 15, 2026	24.61	24.45	24.45	24.65	24.31	8.7M
May 14, 2026	24.35	24.84	24.84	25.01	24.35	6.13M
May 13, 2026	23.79	23.88	23.88	24.11	23.75	7.38M
May 12, 2026	23.95	24.04	24.04	24.18	23.82	7.85M
May 11, 2026	24.74	24.2	24.2	24.8	24.17	7.44M
May 08, 2026	25.45	25.02	25.02	25.52	24.94	6.06M
May 07, 2026	25.77	25.67	25.67	25.94	25.65	6.41M
May 06, 2026	25.96	25.63	25.63	25.98	25.47	10.12M
May 05, 2026	24.97	24.83	24.83	25.03	24.82	4.37M
May 04, 2026	25.16	24.85	24.85	25.28	24.84	7.45M
May 01, 2026	25.55	25.18	25.18	25.55	25.15	2.49M
April 30, 2026	25.21	25.41	25.41	25.45	25.11	5.86M
April 29, 2026	25.27	25.26	25.26	25.47	25.19	5.25M
April 28, 2026	25.61	25.35	25.35	25.66	25.34	5.63M
April 27, 2026	25.77	25.71	25.71	26	25.71	5.96M
April 24, 2026	25.61	25.65	25.65	25.72	25.47	5.1M
April 23, 2026	25.75	25.51	25.51	25.76	25.38	9.33M
April 22, 2026	26.25	26.1	26.1	26.38	26.01	7.91M
April 21, 2026	27.1	26.45	26.45	27.12	26.45	8.47M
April 20, 2026	26.72	26.58	26.58	26.8	26.25	12.11M
April 17, 2026	27.31	27.51	27.51	28	27.25	9.09M
April 16, 2026	26.69	26.43	26.43	26.79	26.41	6.18M
April 15, 2026	26.98	27.14	27.14	27.37	26.9	6.32M
April 14, 2026	26.93	26.79	26.79	27.04	26.67	7.35M
April 13, 2026	26.5	26.8	26.8	26.83	26.08	8.8M
April 10, 2026	26.88	26.73	26.73	27.16	26.72	5.14M
April 09, 2026	26.65	26.78	26.78	26.99	26.43	6.99M
April 08, 2026	27.33	27.11	27.11	27.58	26.98	12M
April 07, 2026	25.65	25.51	25.51	25.78	25.32	11.09M
April 06, 2026	25.28	25.67	25.67	25.67	25.04	6.52M
April 02, 2026	24.55	24.83	24.83	25.24	24.55	6.94M
April 01, 2026	24.93	24.9	24.9	25.21	24.63	11.69M
March 31, 2026	24.35	24.88	24.87	24.89	24.16	13.94M
March 30, 2026	24.11	24.1	24.1	24.42	23.91	14.42M
March 27, 2026	25	24.35	24.35	25.04	24.3	15.84M
March 26, 2026	25.6	25.11	25.11	25.71	25.1	10.35M
March 25, 2026	26	25.81	25.81	26.38	25.75	20.46M
March 24, 2026	25.23	25.12	25.12	25.53	25.08	12.32M
March 23, 2026	25.16	25.4	25.4	25.69	24.74	19.04M
March 20, 2026	26.11	25.39	25.39	26.14	25.39	14.9M
March 19, 2026	25.9	26.14	26.14	27	25.48	32.67M
March 18, 2026	28.46	26.62	26.62	28.69	26.42	18.21M
March 17, 2026	29.07	28.71	28.71	29.13	28.66	5.63M
March 16, 2026	28.84	28.99	28.99	29.29	28.84	7.08M
March 13, 2026	28.35	28.24	28.23	28.51	28.2	7.85M
March 12, 2026	28.46	28.39	28.39	28.6	28.05	12.04M