HDFC Bank Limited (HDB) NYSE

24.63

+0.37(+1.53%)

Updated at May 20 04:00PM

Currency In USD

HDB Historical Return

If you invested $1000 in HDFC Bank Limited (HDB) 10 years ago, it would be worth $1,657.77 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $696.62, while $1000 invested 1 year ago would be worth $678.7. This corresponds to total returns of 65.78%, -30.34%, -32.13%, respectively, with annualized returns of 5.18%, -6.97%, -32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	24.2	24.26	24.26	24.34	23.94	13.34M
May 18, 2026	24.47	24.63	24.63	24.89	24.45	6.96M
May 15, 2026	24.61	24.45	24.45	24.65	24.31	8.7M
May 14, 2026	24.35	24.84	24.84	25.01	24.35	6.13M
May 13, 2026	23.79	23.88	23.88	24.11	23.75	7.38M
May 12, 2026	23.95	24.04	24.04	24.18	23.82	7.85M
May 11, 2026	24.74	24.2	24.2	24.8	24.17	7.44M
May 08, 2026	25.45	25.02	25.02	25.52	24.94	6.06M
May 07, 2026	25.77	25.67	25.67	25.94	25.65	6.41M
May 06, 2026	25.96	25.63	25.63	25.98	25.47	10.12M
May 05, 2026	24.97	24.83	24.83	25.03	24.82	4.37M
May 04, 2026	25.16	24.85	24.85	25.28	24.84	7.45M
May 01, 2026	25.55	25.18	25.18	25.55	25.15	2.49M
April 30, 2026	25.21	25.41	25.41	25.45	25.11	5.86M
April 29, 2026	25.27	25.26	25.26	25.47	25.19	5.25M
April 28, 2026	25.61	25.35	25.35	25.66	25.34	5.63M
April 27, 2026	25.77	25.71	25.71	26	25.71	5.96M
April 24, 2026	25.61	25.65	25.65	25.72	25.47	5.1M
April 23, 2026	25.75	25.51	25.51	25.76	25.38	9.33M
April 22, 2026	26.25	26.1	26.1	26.38	26.01	7.91M
April 21, 2026	27.1	26.45	26.45	27.12	26.45	8.47M
April 20, 2026	26.72	26.58	26.58	26.8	26.25	12.11M
April 17, 2026	27.31	27.51	27.51	28	27.25	9.09M
April 16, 2026	26.69	26.43	26.43	26.79	26.41	6.18M
April 15, 2026	26.98	27.14	27.14	27.37	26.9	6.32M
April 14, 2026	26.93	26.79	26.79	27.04	26.67	7.35M
April 13, 2026	26.5	26.8	26.8	26.83	26.08	8.8M
April 10, 2026	26.88	26.73	26.73	27.16	26.72	5.14M
April 09, 2026	26.65	26.78	26.78	26.99	26.43	6.99M
April 08, 2026	27.33	27.11	27.11	27.58	26.98	12M
April 07, 2026	25.65	25.51	25.51	25.78	25.32	11.09M
April 06, 2026	25.28	25.67	25.67	25.67	25.04	6.52M
April 02, 2026	24.55	24.83	24.83	25.24	24.55	6.94M
April 01, 2026	24.93	24.9	24.9	25.21	24.63	11.69M
March 31, 2026	24.35	24.88	24.87	24.89	24.16	13.94M
March 30, 2026	24.11	24.1	24.1	24.42	23.91	14.42M
March 27, 2026	25	24.35	24.35	25.04	24.3	15.84M
March 26, 2026	25.6	25.11	25.11	25.71	25.1	10.35M
March 25, 2026	26	25.81	25.81	26.38	25.75	20.46M
March 24, 2026	25.23	25.12	25.12	25.53	25.08	12.32M
March 23, 2026	25.16	25.4	25.4	25.69	24.74	19.04M
March 20, 2026	26.11	25.39	25.39	26.14	25.39	14.9M
March 19, 2026	25.9	26.14	26.14	27	25.48	32.67M
March 18, 2026	28.46	26.62	26.62	28.69	26.42	18.21M
March 17, 2026	29.07	28.71	28.71	29.13	28.66	5.63M
March 16, 2026	28.84	28.99	28.99	29.29	28.84	7.08M
March 13, 2026	28.35	28.24	28.23	28.51	28.2	7.85M
March 12, 2026	28.46	28.39	28.39	28.6	28.05	12.04M
March 11, 2026	29.04	28.5	28.5	29.13	28.32	11.6M
March 10, 2026	29.72	29.48	29.48	29.98	29.45	5.91M
March 09, 2026	28.93	29.72	29.72	29.82	28.65	8.14M
March 06, 2026	30.01	29.47	29.47	30.01	29.43	10.79M
March 05, 2026	30.64	30.39	30.39	30.85	30.24	10.44M
March 04, 2026	30.84	30.79	30.79	30.99	30.66	5.4M
March 03, 2026	30.51	30.85	30.85	30.98	30.45	7.24M
March 02, 2026	31.27	31.56	31.56	31.82	31.04	6M
February 27, 2026	31.78	31.85	31.85	31.87	31.53	5.26M
February 26, 2026	32.15	32	32	32.23	31.92	4.21M
February 25, 2026	32.19	32.15	32.15	32.55	32.02	5.68M
February 24, 2026	32.4	32.23	32.23	32.42	31.56	8.44M