36.99
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 36.99 | 36.99 | 36.99 | 37.17 | 36.98 | 3.43M |
| October 28, 2025 | 36.66 | 37 | 37 | 37.03 | 36.61 | 2.92M |
| October 27, 2025 | 36.89 | 36.64 | 36.64 | 37.31 | 36.59 | 4.38M |
| October 24, 2025 | 36.53 | 36.76 | 36.76 | 36.83 | 36.25 | 3.58M |
| October 23, 2025 | 36.97 | 36.46 | 36.46 | 36.98 | 36.46 | 2.87M |
| October 22, 2025 | 36.65 | 37.18 | 37.18 | 37.45 | 36.61 | 2.88M |
| October 21, 2025 | 36.53 | 36.69 | 36.69 | 36.78 | 36.5 | 2.76M |
| October 20, 2025 | 36.83 | 36.63 | 36.63 | 36.97 | 36.37 | 4.26M |
| October 17, 2025 | 35.81 | 36.74 | 36.74 | 36.95 | 35.81 | 4.97M |
| October 16, 2025 | 36.1 | 35.44 | 35.44 | 36.6 | 35.41 | 6.52M |
| October 15, 2025 | 35.31 | 36.05 | 36.05 | 36.09 | 35.16 | 5.93M |
| October 14, 2025 | 34.81 | 35.11 | 35.11 | 35.19 | 34.68 | 2.6M |
| October 13, 2025 | 34.82 | 35.08 | 35.08 | 35.08 | 34.72 | 4.27M |
| October 10, 2025 | 35.16 | 34.82 | 34.82 | 35.35 | 34.81 | 3.77M |
| October 09, 2025 | 34.5 | 34.77 | 34.77 | 34.88 | 34.46 | 3.31M |
| October 08, 2025 | 34.87 | 34.56 | 34.56 | 34.93 | 34.36 | 2.4M |
| October 07, 2025 | 35.15 | 34.91 | 34.91 | 35.16 | 34.85 | 3.54M |
| October 06, 2025 | 34.55 | 34.83 | 34.83 | 34.83 | 34.28 | 3.09M |
| October 03, 2025 | 34.12 | 34.25 | 34.25 | 34.32 | 33.78 | 2.93M |
| October 02, 2025 | 33.95 | 34.09 | 34.09 | 34.14 | 33.85 | 3.58M |
| October 01, 2025 | 34.7 | 33.8 | 33.8 | 34.7 | 33.8 | 4M |
| September 30, 2025 | 34.01 | 34.16 | 34.16 | 34.22 | 33.93 | 3.53M |
| September 29, 2025 | 34.2 | 34.14 | 34.14 | 34.3 | 34.07 | 2.54M |
| September 26, 2025 | 34.32 | 34.15 | 34.15 | 34.52 | 34.03 | 3.44M |
| September 25, 2025 | 34.55 | 34.25 | 34.25 | 34.55 | 34.18 | 2.49M |
| September 24, 2025 | 34.45 | 34.46 | 34.46 | 34.81 | 34.21 | 3.92M |
| September 23, 2025 | 35.07 | 34.66 | 34.66 | 35.07 | 34.59 | 3.04M |
| September 22, 2025 | 35.1 | 35.06 | 35.06 | 35.33 | 34.91 | 3.08M |
| September 19, 2025 | 35.74 | 35.45 | 35.45 | 35.99 | 35.39 | 3.56M |
| September 18, 2025 | 35.85 | 35.62 | 35.62 | 35.91 | 35.35 | 2.35M |
| September 17, 2025 | 35.46 | 35.97 | 35.97 | 36.47 | 35.45 | 5.58M |
| September 16, 2025 | 35.08 | 35.16 | 35.16 | 35.39 | 35.07 | 2.99M |
| September 15, 2025 | 35.07 | 35.08 | 35.08 | 35.33 | 34.99 | 3.62M |
| September 12, 2025 | 35.23 | 35.07 | 35.07 | 35.33 | 34.95 | 1.61M |
| September 11, 2025 | 35.13 | 35.38 | 35.38 | 35.52 | 35.05 | 2.62M |
| September 10, 2025 | 35.19 | 35.22 | 35.22 | 35.55 | 35.13 | 2.86M |
| September 09, 2025 | 35.16 | 35 | 35 | 35.5 | 35 | 3.37M |
| September 08, 2025 | 35.5 | 35.38 | 35.38 | 35.5 | 35.02 | 1.95M |
| September 05, 2025 | 35.52 | 35.3 | 35.3 | 35.53 | 35.07 | 3.44M |
| September 04, 2025 | 35.46 | 35.32 | 35.32 | 35.47 | 35.09 | 3.52M |
| September 03, 2025 | 35.58 | 35.31 | 35.31 | 35.62 | 35.14 | 3.17M |
| September 02, 2025 | 35.28 | 34.95 | 34.95 | 35.36 | 34.7 | 6.04M |
| August 29, 2025 | 35.49 | 35.58 | 35.58 | 35.72 | 35.39 | 2.97M |
| August 28, 2025 | 35.96 | 35.56 | 35.56 | 36.02 | 35.53 | 3.49M |
| August 27, 2025 | 36.23 | 36.15 | 36.15 | 36.31 | 36.02 | 3.09M |
| August 26, 2025 | 36.24 | 36.34 | 36.34 | 36.35 | 35.87 | 3.11M |
| August 25, 2025 | 37 | 36.41 | 36.41 | 37.06 | 36.41 | 3.99M |
| August 22, 2025 | 37.53 | 36.99 | 36.99 | 37.55 | 36.87 | 4.61M |
| August 21, 2025 | 37.46 | 37.71 | 37.71 | 37.85 | 37.4 | 2.02M |
| August 20, 2025 | 37.53 | 37.49 | 37.49 | 37.84 | 37.42 | 4M |
| August 19, 2025 | 37.69 | 37.43 | 37.43 | 37.69 | 37.43 | 3.35M |
| August 18, 2025 | 37.72 | 37.73 | 37.73 | 37.85 | 37.5 | 2.82M |
| August 15, 2025 | 36.81 | 37.5 | 37.5 | 37.62 | 36.76 | 3.31M |
| August 14, 2025 | 37.05 | 36.92 | 36.92 | 37.1 | 36.84 | 2.78M |
| August 13, 2025 | 37.15 | 37 | 37 | 37.29 | 36.88 | 4.37M |
| August 12, 2025 | 37.02 | 36.92 | 36.92 | 37.11 | 36.7 | 3.02M |
| August 11, 2025 | 37.48 | 37.05 | 37.05 | 37.64 | 36.95 | 3.5M |
| August 08, 2025 | 37.98 | 37.36 | 37.04 | 38.02 | 37.28 | 3.43M |
| August 07, 2025 | 38.1 | 37.87 | 37.54 | 38.29 | 37.76 | 2.66M |
| August 06, 2025 | 37.92 | 37.94 | 37.62 | 38.09 | 37.74 | 2.19M |