Hudaco Industries Limited (HDC.JO) JNB

Currency In ZAc

HDC.JO Historical Return

If you invested 1000 ZAc in Hudaco Industries Limited (HDC.JO) 10 years ago, it would be worth 3,035.41 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,116.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,081.45 ZAc. This corresponds to total returns of 203.54%, 111.61%, 8.15%, respectively, with annualized returns of 11.74%, 16.16%, 8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19,464	19,224	19,224	19,499	19,048	1,729
June 19, 2026	18,650	19,600	19,600	19,600	18,650	15,253
June 18, 2026	19,232	19,033	19,033	19,300	18,127	2,147
June 17, 2026	19,298	19,234	19,234	19,298	19,000	3,344
June 15, 2026	18,987	19,300	19,300	19,319	18,500	21,577
June 12, 2026	19,253	19,020	19,020	19,350	18,800	5,865
June 11, 2026	18,500	18,950	18,950	19,254	18,500	13,192
June 10, 2026	19,200	19,350	19,350	19,500	18,921	31,141
June 09, 2026	18,999	19,499	19,499	19,499	18,999	10,449
June 08, 2026	18,727	19,020	19,020	19,500	18,421	2,423
June 05, 2026	19,999	19,010	19,010	19,999	18,300	2,222
June 04, 2026	19,899	19,890	19,890	19,899	19,186	2,028
June 03, 2026	19,897	19,350	19,350	19,897	19,200	1,750
June 02, 2026	19,049	19,502	19,502	19,995	18,500	6,305
June 01, 2026	19,984	19,246	19,246	19,984	19,001	744
May 29, 2026	19,849	19,670	19,670	20,099	19,406	2,139
May 28, 2026	19,362	19,650	19,650	19,748	19,050	4,807
May 27, 2026	19,249	19,300	19,300	19,647	18,712	6,304
May 26, 2026	19,250	19,108	19,108	19,250	18,758	3,999
May 25, 2026	19,358	19,249	19,249	19,358	19,066	1,769
May 22, 2026	19,638	19,358	19,358	19,638	19,199	6,761
May 21, 2026	18,602	19,057	19,057	19,871	18,602	11,242
May 20, 2026	18,600	19,057	19,057	19,372	18,600	29,109
May 19, 2026	19,496	19,372	19,372	19,989	18,800	7,795
May 18, 2026	19,200	19,050	19,050	19,495	18,067	20,494
May 15, 2026	19,500	19,250	19,250	19,503	19,250	2,454
May 14, 2026	19,950	19,500	19,500	19,950	19,400	6,561
May 13, 2026	19,300	19,713	19,713	19,949	19,300	3,694
May 12, 2026	19,764	19,670	19,670	19,949	19,202	9,829
May 11, 2026	19,000	19,400	19,400	19,499	18,999	11,976
May 08, 2026	18,836	19,295	19,295	19,300	18,652	6,019
May 07, 2026	19,360	19,162	19,162	19,399	19,020	6,870
May 06, 2026	19,395	19,450	19,450	19,450	19,100	31,726
May 05, 2026	19,496	19,448	19,448	19,498	19,002	6,978
May 04, 2026	19,499	19,338	19,338	19,499	18,700	6,174
April 30, 2026	19,388	19,245	19,245	19,388	19,000	5,194
April 29, 2026	18,997	19,393	19,393	19,393	18,633	23,588
April 28, 2026	19,325	19,233	19,233	19,500	18,604	9,483
April 24, 2026	19,479	19,325	19,325	19,480	19,101	13,577
April 23, 2026	19,210	19,325	19,325	19,499	19,010	6,329
April 22, 2026	19,023	19,480	19,480	19,500	18,805	8,386
April 21, 2026	19,100	19,500	19,500	19,554	19,100	23,405
April 20, 2026	19,950	19,539	19,539	19,950	19,412	4,844
April 17, 2026	18,600	19,630	19,630	19,700	18,157	4,531
April 16, 2026	19,700	19,500	19,500	19,700	19,500	7,858
April 15, 2026	20,099	19,530	19,530	20,099	19,500	6,684
April 14, 2026	19,350	19,940	19,940	19,999	19,350	3,215
April 13, 2026	20,348	19,931	19,931	20,348	19,032	2,353
April 10, 2026	19,699	20,031	20,031	20,500	18,500	14,233
April 09, 2026	20,200	20,000	20,000	20,200	19,421	7,433
April 08, 2026	19,173	20,000	20,000	20,489	19,170	116,880
April 07, 2026	18,853	19,174	19,174	19,600	18,107	20,315
April 02, 2026	19,200	18,843	18,843	19,200	18,843	6,859
April 01, 2026	18,911	18,900	18,900	19,011	18,851	18,604
March 31, 2026	19,050	18,970	18,970	19,050	18,850	26,979
March 30, 2026	18,132	19,050	19,050	19,100	18,132	27,864
March 27, 2026	19,105	19,050	19,050	19,900	18,850	18,860
March 26, 2026	19,677	19,000	19,000	20,400	18,898	15,526
March 25, 2026	20,120	19,400	19,400	20,800	19,392	28,331
March 24, 2026	19,974	19,437	19,437	21,984	19,361	4,204