Hudaco Industries Limited (HDC.JO) JNB

Currency In ZAc

AD

HDC.JO Historical Return

If you invested 1000 ZAc in Hudaco Industries Limited (HDC.JO) 10 years ago, it would be worth 3,141.41 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,981.07 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,070.77 ZAc. This corresponds to total returns of 214.14%, 98.11%, 7.08%, respectively, with annualized returns of 12.12%, 14.64%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619,31319,22619,22619,32219,00013,084
July 30, 202619,15019,30019,30019,44919,0148,591
July 29, 202619,28719,25019,25019,45019,1502,416
July 28, 202619,25019,06719,06719,25019,0678,277
July 27, 202618,25119,25019,25019,28718,2519,809
July 24, 202618,49918,71718,71718,71718,00010,959
July 23, 202619,00018,30018,30019,00018,30055,317
July 22, 202619,53619,08419,08419,53619,00357,459
July 21, 202619,47019,50019,50019,94719,3506,622
July 20, 202619,30019,50019,50019,50019,1006,944
July 17, 202619,13119,10019,10019,32918,80315,282
July 16, 202619,14019,20019,20019,29919,0008,619
July 15, 202619,19119,10019,10019,40019,09935,043
July 14, 202619,00119,07819,07819,40018,6381.52M
July 13, 202619,41319,20019,20019,41319,0002,075
July 10, 202618,72119,44919,44919,50018,72116,637
July 09, 202619,10119,35019,35019,35018,9007,874
July 08, 202618,87118,70118,70119,38918,7018,962
July 07, 202619,48018,95518,95519,50018,8947,523
July 06, 202618,81319,20019,20019,49918,75612,840
July 03, 202618,00018,99618,99619,05018,0006,316
July 02, 202618,23518,75018,75019,36218,23524,817
July 01, 202618,90318,71518,71519,00018,50034,024
June 30, 202618,99019,30019,30019,30018,9905,894
June 29, 202618,55119,00019,00019,30018,2117,940
June 26, 202619,30018,85218,85219,30118,8522,987
June 25, 202619,40019,48819,48819,50019,2702,278
June 24, 202619,50019,40019,40019,50019,0502,090
June 23, 202619,00019,50019,50019,50019,0001,981
June 22, 202619,46419,22419,22419,49919,0481,729
June 19, 202618,65019,60019,60019,60018,65015,253
June 18, 202619,23219,03319,03319,30018,1272,147
June 17, 202619,29819,23419,23419,29819,0003,344
June 15, 202618,98719,30019,30019,31918,50021,577
June 12, 202619,25319,02019,02019,35018,8005,865
June 11, 202618,50018,95018,95019,25418,50013,192
June 10, 202619,20019,35019,35019,50018,92131,141
June 09, 202618,99919,49919,49919,49918,99910,449
June 08, 202618,72719,02019,02019,50018,4212,423
June 05, 202619,99919,01019,01019,99918,3002,222
June 04, 202619,89919,89019,89019,89919,1862,028
June 03, 202619,89719,35019,35019,89719,2001,750
June 02, 202619,04919,50219,50219,99518,5006,305
June 01, 202619,98419,24619,24619,98419,001744
May 29, 202619,84919,67019,67020,09919,4062,139
May 28, 202619,36219,65019,65019,74819,0504,807
May 27, 202619,24919,30019,30019,64718,7126,304
May 26, 202619,25019,10819,10819,25018,7583,999
May 25, 202619,35819,24919,24919,35819,0661,769
May 22, 202619,63819,35819,35819,63819,1996,761
May 21, 202618,60219,05719,05719,87118,60211,242
May 20, 202618,60019,05719,05719,37218,60029,109
May 19, 202619,49619,37219,37219,98918,8007,795
May 18, 202619,20019,05019,05019,49518,06720,494
May 15, 202619,50019,25019,25019,50319,2502,454
May 14, 202619,95019,50019,50019,95019,4006,561
May 13, 202619,30019,71319,71319,94919,3003,694
May 12, 202619,76419,67019,67019,94919,2029,829
May 11, 202619,00019,40019,40019,49918,99911,976
May 08, 202618,83619,29519,29519,30018,6526,019
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved