Hudaco Industries Limited (HDC.JO) JNB

17,984.00

+234(+1.32%)

Updated at September 08 09:16AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518,01917,75017,74918,20017,70429,043
September 04, 202518,36817,70017,70018,36817,70010,355
September 03, 202518,10017,89617,89718,14917,70017,196
September 02, 202518,32517,87017,87018,32517,7006,118
September 01, 202517,76017,70117,70118,09917,70028,151
August 29, 202517,95017,93717,93718,19017,79823,386
August 28, 202518,25917,95117,95118,29917,84030,515
August 27, 202517,71317,85117,85118,21317,71312,435
August 26, 202518,02018,00118,00118,30017,8523,087
August 25, 202518,23418,36618,36618,54918,153804
August 22, 202518,32318,45018,45218,59418,3007,114
August 21, 202518,47718,57618,57618,62518,40014,879
August 20, 202518,40018,80018,80018,80018,3205,391
August 19, 202518,02018,35918,35918,87718,00031,951
August 18, 202517,99918,30718,30718,52017,60625,435
August 15, 202518,15017,60517,60818,15017,60112,360
August 14, 202517,88417,94117,94117,99417,73217,742
August 13, 202518,12417,80117,80118,12417,7009,289
August 12, 202517,73718,00118,00118,19717,40019,278
August 11, 202518,34718,12218,12218,64817,9514,179
August 08, 202518,20018,12118,12118,36817,92110,976
August 07, 202518,89418,20118,20118,89418,16014,296
August 06, 202518,20118,66118,66118,77018,2018,335
August 05, 202519,38518,55118,55319,38618,32142,952
August 04, 202519,90018,95218,95220,71418,9007,201
August 01, 202519,44919,60019,60019,60019,01110,921
July 31, 202519,26519,50119,50119,99818,91225,091
July 30, 202519,34619,30319,30319,36819,0031,083
July 29, 202518,78018,80118,80118,96518,53010,724
July 28, 202519,19918,50318,50319,19918,5024,905
July 25, 202519,44818,65718,65719,53718,50110,825
July 24, 202519,40019,19719,19719,45018,8927,372
July 23, 202519,50018,84418,84419,50018,8307,209
July 22, 202518,92819,00719,00719,75018,92810,397
July 21, 202518,80018,82518,82519,04618,6427,605
July 18, 202518,72518,79218,79219,00018,51818,793
July 17, 202518,81618,50018,50018,81618,5003,338
July 16, 202518,25018,59818,59819,04118,25011,158
July 15, 202518,20418,30318,30318,33618,200458,511
July 14, 202518,68918,20218,20218,68918,2003,105
July 11, 202518,62318,55418,55418,65318,2516,043
July 10, 202519,17818,67218,67219,37818,5349,593
July 09, 202519,10418,90018,90019,75018,90016,762
July 08, 202519,18619,16919,16719,54618,9008,511
July 07, 202519,18619,34219,34019,56719,1856,047
July 04, 202520,10119,69819,69820,50019,5164,261
July 03, 202519,30719,69919,69919,70018,91718,639
July 02, 202519,50019,44919,44919,54719,01129,135
July 01, 202519,00019,70119,70120,47419,0005,504
June 30, 202519,71019,78919,78920,20019,49713,606
June 27, 202519,83619,40219,40220,80819,21427,161
June 26, 202519,19519,83819,83819,97019,02528,989
June 25, 202519,10019,09219,09219,44918,90012,832
June 24, 202518,89119,07819,07819,43818,82115,973
June 23, 202518,99019,00119,00119,39518,74931,782
June 20, 202519,99919,00019,00019,99919,00072,547
June 19, 202519,02019,25219,25219,80019,0007,048
June 18, 202518,20118,90318,90319,69818,20047,304
June 17, 202519,27818,85318,85319,88518,70651,279
June 13, 202520,02219,25619,25620,80019,20938,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved