Hudaco Industries Limited (HDC.JO) JNB

Currency In ZAc

HDC.JO Historical Return

If you invested 1000 ZAc in Hudaco Industries Limited (HDC.JO) 10 years ago, it would be worth 2,776.17 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,762.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,020.93 ZAc. This corresponds to total returns of 177.62%, 76.22%, 2.09%, respectively, with annualized returns of 10.75%, 11.99%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	18,692	19,003	19,003	19,179	18,203	17,302
November 11, 2026	18,430	18,399	18,399	18,430	18,100	37,545
November 10, 2026	18,822	18,176	18,176	19,200	18,111	30,536
November 09, 2026	18,889	18,350	18,350	18,889	18,350	17,605
November 06, 2026	18,688	18,400	18,400	18,690	18,400	5,161
November 05, 2026	19,002	18,690	18,690	19,200	18,408	9,580
November 03, 2026	18,300	18,260	18,260	18,500	18,155	11,539
November 02, 2026	18,439	18,300	18,300	18,449	18,175	3,744
October 30, 2026	18,497	18,300	18,300	18,497	18,300	3,231
October 29, 2026	18,500	18,500	18,500	18,500	18,390	3,619
October 28, 2026	18,500	18,500	18,500	18,500	18,320	18,429
October 27, 2026	18,300	18,500	18,500	18,500	18,300	23,825
October 26, 2026	18,350	18,300	18,300	18,486	18,200	13,999
October 23, 2026	18,450	18,200	18,200	18,500	18,176	14,138
October 22, 2026	18,100	18,500	18,500	18,500	18,100	18,528
October 21, 2026	18,210	18,287	18,287	18,450	18,107	6,414
October 20, 2026	18,200	18,470	18,470	18,472	18,137	4,593
October 19, 2026	18,162	18,500	18,500	18,500	18,143	22,230
October 16, 2026	18,200	18,500	18,500	18,500	18,200	19,905
October 15, 2026	18,104	18,500	18,500	18,500	18,104	4,200
October 14, 2026	18,191	18,103	18,103	18,500	18,103	3,669
October 13, 2026	18,176	18,500	18,500	19,400	18,176	52,907
October 12, 2026	18,400	18,500	18,500	18,500	18,090	11,558
October 09, 2026	18,200	18,300	18,300	18,464	18,198	2,555
October 08, 2026	18,224	18,500	18,500	18,500	18,100	4,310
October 07, 2026	18,500	18,463	18,463	18,500	18,226	2,630
October 06, 2026	18,017	18,500	18,500	18,500	18,017	5,968
October 05, 2026	18,300	18,015	18,015	18,496	18,006	7,212
October 02, 2026	18,079	18,122	18,122	18,499	18,005	8,837
October 01, 2026	18,251	18,079	18,079	18,251	18,005	17,251
September 30, 2026	18,253	18,386	18,386	18,495	18,253	4,580
September 29, 2026	18,497	18,422	18,422	18,500	18,208	6,241
September 28, 2026	18,432	18,500	18,500	18,500	18,250	11,668
September 25, 2026	18,500	18,331	18,331	18,500	18,114	8,848
September 23, 2026	18,500	18,500	18,500	18,500	18,100	17,480
September 22, 2026	18,184	18,500	18,500	18,500	17,999	12,080
September 21, 2026	18,096	18,225	18,225	18,500	18,029	4,370
September 18, 2026	18,500	18,500	18,500	18,679	18,275	104,181
September 17, 2026	18,286	18,380	18,380	18,695	18,056	23,591
September 16, 2026	18,260	18,290	18,290	18,392	18,191	2,861
September 15, 2026	17,800	17,994	17,994	18,000	17,731	34,899
September 11, 2026	18,686	18,048	18,048	18,686	18,048	9,729
September 10, 2026	18,876	18,500	18,500	18,900	18,450	8,407
September 09, 2026	19,180	18,997	18,997	19,332	18,880	6,838
September 08, 2026	19,001	18,770	18,770	19,100	18,770	5,385
September 07, 2026	18,951	19,000	19,000	19,538	18,951	2,778
September 04, 2026	19,100	19,341	19,341	19,887	18,964	15,552
September 03, 2026	19,000	19,277	19,277	19,631	18,915	9,520
September 02, 2026	19,200	19,105	19,105	19,850	18,942	16,759
September 01, 2026	19,390	19,622	19,622	19,739	19,253	15,898
August 31, 2026	19,137	19,416	19,416	19,821	19,137	9,881
August 28, 2026	19,001	19,400	19,400	19,400	18,700	17,504
August 27, 2026	18,796	19,450	19,450	19,602	18,751	28,130
August 26, 2026	18,150	18,662	18,662	18,770	18,150	45,559
August 25, 2026	18,304	18,200	18,200	18,442	18,002	15,418
August 24, 2026	18,250	18,240	18,240	18,649	18,008	30,896
August 21, 2026	18,401	18,250	18,250	18,641	18,250	9,515
August 20, 2026	18,500	18,500	18,500	18,606	18,300	13,141
August 19, 2026	19,450	18,650	18,650	19,450	18,305	24,884
August 18, 2026	18,960	18,731	18,731	19,249	18,731	8,029