Hudaco Industries Limited (HDC.JO) JNB

Currency In ZAc

AD

HDC.JO Historical Return

If you invested 1000 ZAc in Hudaco Industries Limited (HDC.JO) 10 years ago, it would be worth 3,091.06 ZAc as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,958.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,127.82 ZAc. This corresponds to total returns of 209.11%, 95.87%, 12.78%, respectively, with annualized returns of 11.94%, 14.38%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618,72119,44919,44919,50018,72116,637
July 09, 202619,10119,35019,35019,35018,9007,874
July 08, 202618,87118,70118,70119,38918,7018,962
July 07, 202619,48018,95518,95519,50018,8947,523
July 06, 202618,81319,20019,20019,49918,75612,840
July 03, 202618,00018,99618,99619,05018,0006,316
July 02, 202618,23518,75018,75019,36218,23524,817
July 01, 202618,90318,71518,71519,00018,50034,024
June 30, 202618,99019,30019,30019,30018,9905,894
June 29, 202618,55119,00019,00019,30018,2117,940
June 26, 202619,30018,85218,85219,30118,8522,987
June 25, 202619,40019,48819,48819,50019,2702,278
June 24, 202619,50019,40019,40019,50019,0502,090
June 23, 202619,00019,50019,50019,50019,0001,981
June 22, 202619,46419,22419,22419,49919,0481,729
June 19, 202618,65019,60019,60019,60018,65015,253
June 18, 202619,23219,03319,03319,30018,1272,147
June 17, 202619,29819,23419,23419,29819,0003,344
June 15, 202618,98719,30019,30019,31918,50021,577
June 12, 202619,25319,02019,02019,35018,8005,865
June 11, 202618,50018,95018,95019,25418,50013,192
June 10, 202619,20019,35019,35019,50018,92131,141
June 09, 202618,99919,49919,49919,49918,99910,449
June 08, 202618,72719,02019,02019,50018,4212,423
June 05, 202619,99919,01019,01019,99918,3002,222
June 04, 202619,89919,89019,89019,89919,1862,028
June 03, 202619,89719,35019,35019,89719,2001,750
June 02, 202619,04919,50219,50219,99518,5006,305
June 01, 202619,98419,24619,24619,98419,001744
May 29, 202619,84919,67019,67020,09919,4062,139
May 28, 202619,36219,65019,65019,74819,0504,807
May 27, 202619,24919,30019,30019,64718,7126,304
May 26, 202619,25019,10819,10819,25018,7583,999
May 25, 202619,35819,24919,24919,35819,0661,769
May 22, 202619,63819,35819,35819,63819,1996,761
May 21, 202618,60219,05719,05719,87118,60211,242
May 20, 202618,60019,05719,05719,37218,60029,109
May 19, 202619,49619,37219,37219,98918,8007,795
May 18, 202619,20019,05019,05019,49518,06720,494
May 15, 202619,50019,25019,25019,50319,2502,454
May 14, 202619,95019,50019,50019,95019,4006,561
May 13, 202619,30019,71319,71319,94919,3003,694
May 12, 202619,76419,67019,67019,94919,2029,829
May 11, 202619,00019,40019,40019,49918,99911,976
May 08, 202618,83619,29519,29519,30018,6526,019
May 07, 202619,36019,16219,16219,39919,0206,870
May 06, 202619,39519,45019,45019,45019,10031,726
May 05, 202619,49619,44819,44819,49819,0026,978
May 04, 202619,49919,33819,33819,49918,7006,174
April 30, 202619,38819,24519,24519,38819,0005,194
April 29, 202618,99719,39319,39319,39318,63323,588
April 28, 202619,32519,23319,23319,50018,6049,483
April 24, 202619,47919,32519,32519,48019,10113,577
April 23, 202619,21019,32519,32519,49919,0106,329
April 22, 202619,02319,48019,48019,50018,8058,386
April 21, 202619,10019,50019,50019,55419,10023,405
April 20, 202619,95019,53919,53919,95019,4124,844
April 17, 202618,60019,63019,63019,70018,1574,531
April 16, 202619,70019,50019,50019,70019,5007,858
April 15, 202620,09919,53019,53020,09919,5006,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved