Hudaco Industries Limited (HDC.JO) JNB

Currency In ZAc

AD

HDC.JO Historical Return

If you invested 1000 ZAc in Hudaco Industries Limited (HDC.JO) 10 years ago, it would be worth 2,836.79 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,877.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,024.26 ZAc. This corresponds to total returns of 183.68%, 87.7%, 2.43%, respectively, with annualized returns of 10.98%, 13.42%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,40118,25018,25018,64118,2509,515
August 20, 202618,50018,50018,50018,60618,30013,141
August 19, 202619,45018,65018,65019,45018,30524,884
August 18, 202618,96018,73118,73119,24918,7318,029
August 17, 202619,05119,00019,00019,19918,73516,370
August 14, 202619,08419,20019,20019,27118,85323,850
August 13, 202618,75019,08519,08519,26418,40030,697
August 12, 202619,10018,55018,55020,10018,29930,621
August 11, 202618,55718,64818,64818,90018,50612,929
August 07, 202619,00118,81118,81119,44018,80224,843
August 06, 202618,99919,05019,05019,49518,60123,903
August 05, 202619,09319,07719,07719,14018,65035,541
August 04, 202619,48019,14019,14019,48018,9616,109
August 03, 202619,02819,16019,16019,29918,80110,635
July 31, 202619,31319,22619,22619,32219,00013,084
July 30, 202619,15019,30019,30019,44919,0148,591
July 29, 202619,28719,25019,25019,45019,1502,416
July 28, 202619,25019,06719,06719,25019,0678,277
July 27, 202618,25119,25019,25019,28718,2519,809
July 24, 202618,49918,71718,71718,71718,00010,959
July 23, 202619,00018,30018,30019,00018,30055,317
July 22, 202619,53619,08419,08419,53619,00357,459
July 21, 202619,47019,50019,50019,94719,3506,622
July 20, 202619,30019,50019,50019,50019,1006,944
July 17, 202619,13119,10019,10019,32918,80315,282
July 16, 202619,14019,20019,20019,29919,0008,619
July 15, 202619,19119,10019,10019,40019,09935,043
July 14, 202619,00119,07819,07819,40018,6381.52M
July 13, 202619,41319,20019,20019,41319,0002,075
July 10, 202618,72119,44919,44919,50018,72116,637
July 09, 202619,10119,35019,35019,35018,9007,874
July 08, 202618,87118,70118,70119,38918,7018,962
July 07, 202619,48018,95518,95519,50018,8947,523
July 06, 202618,81319,20019,20019,49918,75612,840
July 03, 202618,00018,99618,99619,05018,0006,316
July 02, 202618,23518,75018,75019,36218,23524,817
July 01, 202618,90318,71518,71519,00018,50034,024
June 30, 202618,99019,30019,30019,30018,9905,894
June 29, 202618,55119,00019,00019,30018,2117,940
June 26, 202619,30018,85218,85219,30118,8522,987
June 25, 202619,40019,48819,48819,50019,2702,278
June 24, 202619,50019,40019,40019,50019,0502,090
June 23, 202619,00019,50019,50019,50019,0001,981
June 22, 202619,46419,22419,22419,49919,0481,729
June 19, 202618,65019,60019,60019,60018,65015,253
June 18, 202619,23219,03319,03319,30018,1272,147
June 17, 202619,29819,23419,23419,29819,0003,344
June 15, 202618,98719,30019,30019,31918,50021,577
June 12, 202619,25319,02019,02019,35018,8005,865
June 11, 202618,50018,95018,95019,25418,50013,192
June 10, 202619,20019,35019,35019,50018,92131,141
June 09, 202618,99919,49919,49919,49918,99910,449
June 08, 202618,72719,02019,02019,50018,4212,423
June 05, 202619,99919,01019,01019,99918,3002,222
June 04, 202619,89919,89019,89019,89919,1862,028
June 03, 202619,89719,35019,35019,89719,2001,750
June 02, 202619,04919,50219,50219,99518,5006,305
June 01, 202619,98419,24619,24619,98419,001744
May 29, 202619,84919,67019,67020,09919,4062,139
May 28, 202619,36219,65019,65019,74819,0504,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved