Hudaco Industries Limited (HDC.JO) JNB

19,700.00

+454(+2.36%)

Updated at June 02 03:25PM

Currency In ZAc

HDC.JO Historical Return

If you invested 1000 ZAc in Hudaco Industries Limited (HDC.JO) 10 years ago, it would be worth 3,100.83 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,297.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,035.07 ZAc. This corresponds to total returns of 210.08%, 129.79%, 3.51%, respectively, with annualized returns of 11.97%, 18.09%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619,98419,24619,24619,98419,001744
May 29, 202619,84919,67019,67020,09919,4062,139
May 28, 202619,36219,65019,65019,74819,0504,807
May 27, 202619,24919,30019,30019,64718,7126,304
May 26, 202619,25019,10819,10819,25018,7583,999
May 25, 202619,35819,24919,24919,35819,0661,769
May 22, 202619,63819,35819,35819,63819,1996,761
May 21, 202618,60219,05719,05719,87118,60211,242
May 20, 202618,60019,05719,05719,37218,60029,109
May 19, 202619,49619,37219,37219,98918,8007,795
May 18, 202619,20019,05019,05019,49518,06720,494
May 15, 202619,50019,25019,25019,50319,2502,454
May 14, 202619,95019,50019,50019,95019,4006,561
May 13, 202619,30019,71319,71319,94919,3003,694
May 12, 202619,76419,67019,67019,94919,2029,829
May 11, 202619,00019,40019,40019,49918,99911,976
May 08, 202618,83619,29519,29519,30018,6526,019
May 07, 202619,36019,16219,16219,39919,0206,870
May 06, 202619,39519,45019,45019,45019,10031,726
May 05, 202619,49619,44819,44819,49819,0026,978
May 04, 202619,49919,33819,33819,49918,7006,174
April 30, 202619,38819,24519,24519,38819,0005,194
April 29, 202618,99719,39319,39319,39318,63323,588
April 28, 202619,32519,23319,23319,50018,6049,483
April 24, 202619,47919,32519,32519,48019,10113,577
April 23, 202619,21019,32519,32519,49919,0106,329
April 22, 202619,02319,48019,48019,50018,8058,386
April 21, 202619,10019,50019,50019,55419,10023,405
April 20, 202619,95019,53919,53919,95019,4124,844
April 17, 202618,60019,63019,63019,70018,1574,531
April 16, 202619,70019,50019,50019,70019,5007,858
April 15, 202620,09919,53019,53020,09919,5006,684
April 14, 202619,35019,94019,94019,99919,3503,215
April 13, 202620,34819,93119,93120,34819,0322,353
April 10, 202619,69920,03120,03120,50018,50014,233
April 09, 202620,20020,00020,00020,20019,4217,433
April 08, 202619,17320,00020,00020,48919,170116,880
April 07, 202618,85319,17419,17419,60018,10720,315
April 02, 202619,20018,84318,84319,20018,8436,859
April 01, 202618,91118,90018,90019,01118,85118,604
March 31, 202619,05018,97018,97019,05018,85026,979
March 30, 202618,13219,05019,05019,10018,13227,864
March 27, 202619,10519,05019,05019,90018,85018,860
March 26, 202619,67719,00019,00020,40018,89815,526
March 25, 202620,12019,40019,40020,80019,39228,331
March 24, 202619,97419,43719,43721,98419,3614,204
March 23, 202620,45019,78319,78320,95419,33921,624
March 20, 202619,51019,94819,94820,98919,30191,910
March 19, 202620,09919,51019,51020,09919,4005,177
March 18, 202620,11219,50219,50220,31819,5004,896
March 17, 202619,09219,67319,67320,30419,05719,045
March 16, 202619,99319,51019,51019,99319,11029,741
March 13, 202619,05619,50019,50019,75519,0564,920
March 12, 202619,56019,70019,70019,99919,40018,238
March 11, 202619,89919,62219,62219,90019,52513,069
March 10, 202619,20219,80019,80020,00019,20239,138
March 09, 202619,00219,68219,68220,20019,002133,595
March 06, 202619,75019,50119,50120,47119,5006,897
March 05, 202619,99919,90019,90021,00019,7007,722
March 04, 202620,00019,50619,50620,00019,20217,227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved