Janus Henderson Responsible International Dividend Fund (HDCVX) NASDAQ

17.87

+0.09(+0.51%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.7817.7817.7817.7817.780
September 25, 202517.7117.7117.7117.7117.710
September 24, 202517.8717.8717.8717.8717.870
September 23, 202518.0318.0318.0318.0318.030
September 22, 202518.0818.0818.0818.0818.080
September 19, 202517.9417.9417.9417.9417.940
September 18, 202518.0118.0118.0118.0118.010
September 17, 202517.9717.9717.9717.9717.970
September 16, 202517.9817.9817.9817.9817.980
September 15, 202518.0118.0118.0118.0118.010
September 12, 202517.9317.9317.9317.9317.930
September 11, 202517.9417.9417.9417.9417.940
September 10, 202517.7917.7917.7917.7917.790
September 09, 202517.7117.7117.7117.7117.710
September 08, 202517.6717.6717.6717.6717.670
September 05, 202517.5717.5717.5717.5717.570
September 04, 202517.4917.4917.4917.4917.490
September 03, 202517.3617.3617.3617.3617.360
September 02, 202517.3117.3117.3117.3117.310
August 29, 202517.4917.4917.4917.4917.490
August 28, 202517.6117.6117.6117.6117.610
August 27, 202517.5317.5317.5317.5317.530
August 26, 202517.5217.5217.5217.5217.520
August 25, 202517.6417.6417.6417.6417.640
August 22, 202517.8317.8317.8317.8317.830
August 21, 202517.5817.5817.5817.5817.580
August 20, 202517.6817.6817.6817.6817.680
August 19, 202517.6617.6617.6617.6617.660
August 18, 202517.6517.6517.6517.6517.650
August 15, 202517.7517.7517.7517.7517.750
August 14, 202517.6517.6517.6517.6517.650
August 13, 202517.6317.6317.6317.6317.630
August 12, 202517.5517.5517.5517.5517.550
August 11, 202517.3817.3817.3817.3817.380
August 08, 202517.4317.4317.4317.4317.430
August 07, 202517.4317.4317.4317.4317.430
August 06, 202517.2317.2317.2317.2317.230
August 05, 202517.2517.2517.2517.2517.250
August 04, 202517.317.317.317.317.30
August 01, 202517.1417.1417.1417.1417.140
July 31, 202517.2117.2117.2117.2117.210
July 30, 202517.4617.4617.4617.4617.460
July 29, 202517.5417.5417.5417.5417.540
July 28, 202517.5517.5517.5517.5517.550
July 25, 202517.7717.7717.7717.7717.770
July 24, 202517.8917.8917.8917.8917.890
July 23, 202517.8117.8117.8117.8117.810
July 22, 202517.5417.5417.5417.5417.540
July 21, 202517.5517.5517.5517.5517.550
July 18, 202517.4917.4917.4917.4917.490
July 17, 202517.5317.5317.5317.5317.530
July 16, 202517.417.417.417.417.40
July 15, 202517.3817.3817.3817.3817.380
July 14, 202517.4417.4417.4417.4417.440
July 11, 202517.517.517.517.517.50
July 10, 202517.6117.6117.6117.6117.610
July 09, 202517.617.617.617.617.60
July 08, 202517.4917.4917.4917.4917.490
July 07, 202517.4717.4717.4717.4717.470
July 03, 202517.6317.6317.6317.6317.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved