Janus Henderson International Div C (HDCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDCVX Historical Return
If you invested $1000 in Janus Henderson Responsible International Dividend Fund (HDCVX) 10 years ago, it would be worth $2,426.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.43, while $1000 invested 1 year ago would be worth $1,221.76. This corresponds to total returns of 142.62%, 75.04%, 22.18%, respectively, with annualized returns of 9.27%, 11.86%, 22.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDCVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 09, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 08, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 04, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 03, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 02, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| September 01, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| August 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| August 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 24, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| August 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| August 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 14, 2026 | 20.86 | 20.85 | 20.85 | 20.86 | 20.85 | 0 |
| August 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 12, 2026 | 20.86 | 20.81 | 20.81 | 20.86 | 20.81 | 0 |
| August 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| August 07, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 06, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| August 05, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| August 04, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| August 03, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| July 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| July 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 27, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 24, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| July 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| July 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 10, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 09, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 08, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 07, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 06, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 02, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 01, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| June 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| June 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| June 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| June 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| June 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| June 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| June 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
AD
