Heidelberger Druckmaschinen AG (HDD.DE) XETRA

Currency In EUR

HDD.DE Historical Return

If you invested €1000 in Heidelberger Druckmaschinen AG (HDD.DE) 10 years ago, it would be worth €637.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €617.49, while €1000 invested 1 year ago would be worth €724.74. This corresponds to total returns of -36.25%, -38.25%, -27.53%, respectively, with annualized returns of -4.4%, -9.2%, -27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.39	1.38	1.38	1.39	1.37	697,561
September 10, 2026	1.43	1.38	1.38	1.44	1.37	725,288
September 09, 2026	1.42	1.43	1.43	1.43	1.41	387,400
September 08, 2026	1.47	1.43	1.43	1.47	1.42	396,646
September 07, 2026	1.46	1.47	1.47	1.48	1.44	374,418
September 04, 2026	1.47	1.44	1.44	1.47	1.42	559,513
September 03, 2026	1.46	1.45	1.45	1.47	1.44	376,245
September 02, 2026	1.47	1.46	1.46	1.47	1.45	370,937
September 01, 2026	1.49	1.47	1.47	1.51	1.46	714,687
August 31, 2026	1.53	1.48	1.48	1.53	1.48	456,861
August 28, 2026	1.53	1.54	1.54	1.56	1.52	874,043
August 27, 2026	1.48	1.53	1.53	1.53	1.48	700,458
August 26, 2026	1.45	1.49	1.49	1.49	1.44	942,002
August 25, 2026	1.43	1.45	1.45	1.46	1.43	744,879
August 24, 2026	1.44	1.41	1.41	1.44	1.4	382,463
August 21, 2026	1.41	1.43	1.43	1.45	1.39	506,618
August 20, 2026	1.42	1.4	1.4	1.45	1.4	644,211
August 19, 2026	1.37	1.44	1.44	1.44	1.31	1.23M
August 18, 2026	1.42	1.4	1.4	1.44	1.39	760,518
August 17, 2026	1.44	1.42	1.42	1.45	1.42	313,727
August 14, 2026	1.46	1.43	1.43	1.46	1.41	404,976
August 13, 2026	1.43	1.44	1.44	1.46	1.43	320,655
August 12, 2026	1.43	1.43	1.43	1.46	1.43	326,190
August 11, 2026	1.45	1.44	1.44	1.45	1.43	300,051
August 10, 2026	1.47	1.45	1.45	1.47	1.44	396,661
August 07, 2026	1.43	1.46	1.46	1.51	1.43	1.26M
August 06, 2026	1.42	1.43	1.43	1.44	1.41	613,559
August 05, 2026	1.4	1.41	1.41	1.44	1.39	668,144
August 04, 2026	1.4	1.4	1.4	1.41	1.38	678,393
August 03, 2026	1.38	1.38	1.38	1.4	1.36	916,384
July 31, 2026	1.36	1.35	1.35	1.39	1.35	779,595
July 30, 2026	1.38	1.37	1.37	1.38	1.34	838,912
July 29, 2026	1.38	1.38	1.38	1.39	1.37	321,194
July 28, 2026	1.38	1.38	1.38	1.39	1.36	336,575
July 27, 2026	1.38	1.37	1.37	1.39	1.36	583,276
July 24, 2026	1.35	1.35	1.35	1.37	1.33	553,757
July 23, 2026	1.38	1.35	1.35	1.39	1.33	578,160
July 22, 2026	1.37	1.38	1.38	1.4	1.35	625,668
July 21, 2026	1.35	1.38	1.38	1.38	1.35	475,934
July 20, 2026	1.33	1.35	1.35	1.37	1.33	597,828
July 17, 2026	1.35	1.33	1.33	1.36	1.32	405,366
July 16, 2026	1.35	1.36	1.36	1.37	1.33	586,047
July 15, 2026	1.33	1.35	1.35	1.36	1.32	578,386
July 14, 2026	1.36	1.33	1.33	1.37	1.31	1.02M
July 13, 2026	1.38	1.37	1.37	1.39	1.35	693,450
July 10, 2026	1.4	1.38	1.38	1.4	1.36	451,230
July 09, 2026	1.38	1.37	1.37	1.39	1.36	627,262
July 08, 2026	1.37	1.36	1.36	1.39	1.34	875,832
July 07, 2026	1.41	1.37	1.37	1.41	1.37	1.08M
July 06, 2026	1.43	1.38	1.38	1.43	1.38	728,839
July 03, 2026	1.41	1.42	1.42	1.43	1.41	532,876
July 02, 2026	1.41	1.41	1.41	1.42	1.39	628,913
July 01, 2026	1.39	1.4	1.4	1.41	1.36	746,538
June 30, 2026	1.41	1.38	1.38	1.41	1.38	444,182
June 29, 2026	1.41	1.4	1.4	1.43	1.38	1.03M
June 26, 2026	1.43	1.4	1.4	1.44	1.38	798,971
June 25, 2026	1.48	1.44	1.44	1.5	1.4	1.09M
June 24, 2026	1.44	1.38	1.38	1.44	1.36	1.53M
June 23, 2026	1.44	1.41	1.41	1.47	1.4	1.22M
June 22, 2026	1.48	1.49	1.49	1.51	1.47	954,302