Heidelberger Druckmaschinen AG (HDD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDD.DE Historical Return
If you invested €1000 in Heidelberger Druckmaschinen AG (HDD.DE) 10 years ago, it would be worth €543.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €701.04, while €1000 invested 1 year ago would be worth €598.67. This corresponds to total returns of -45.66%, -29.9%, -40.13%, respectively, with annualized returns of -5.91%, -6.85%, -40.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 779,595 |
| July 30, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.34 | 838,912 |
| July 29, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 321,194 |
| July 28, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 336,575 |
| July 27, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 583,276 |
| July 24, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 553,757 |
| July 23, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 578,160 |
| July 22, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 625,668 |
| July 21, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 475,934 |
| July 20, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.33 | 597,828 |
| July 17, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 405,366 |
| July 16, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 586,047 |
| July 15, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 578,386 |
| July 14, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.31 | 1.02M |
| July 13, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 693,450 |
| July 10, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 451,230 |
| July 09, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 627,262 |
| July 08, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.34 | 875,832 |
| July 07, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 1.08M |
| July 06, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 728,839 |
| July 03, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 532,876 |
| July 02, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 628,913 |
| July 01, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.36 | 746,538 |
| June 30, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 444,182 |
| June 29, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 1.03M |
| June 26, 2026 | 1.43 | 1.4 | 1.4 | 1.44 | 1.38 | 798,971 |
| June 25, 2026 | 1.48 | 1.44 | 1.44 | 1.5 | 1.4 | 1.09M |
| June 24, 2026 | 1.44 | 1.38 | 1.38 | 1.44 | 1.36 | 1.53M |
| June 23, 2026 | 1.44 | 1.41 | 1.41 | 1.47 | 1.4 | 1.22M |
| June 22, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 954,302 |
| June 19, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 1.83M |
| June 18, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.48 | 830,849 |
| June 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 488,493 |
| June 16, 2026 | 1.6 | 1.53 | 1.53 | 1.62 | 1.51 | 1.22M |
| June 15, 2026 | 1.63 | 1.59 | 1.59 | 1.67 | 1.59 | 1.64M |
| June 12, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.5 | 2.08M |
| June 11, 2026 | 1.5 | 1.53 | 1.53 | 1.61 | 1.45 | 3.11M |
| June 10, 2026 | 1.42 | 1.44 | 1.44 | 1.48 | 1.35 | 2.4M |
| June 09, 2026 | 1.36 | 1.36 | 1.36 | 1.42 | 1.36 | 1.27M |
| June 08, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 1.15M |
| June 05, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 785,770 |
| June 04, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 628,818 |
| June 03, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 748,595 |
| June 02, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.43 | 1.05M |
| June 01, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 746,698 |
| May 29, 2026 | 1.53 | 1.48 | 1.48 | 1.54 | 1.46 | 1.33M |
| May 28, 2026 | 1.45 | 1.53 | 1.53 | 1.63 | 1.45 | 2.52M |
| May 27, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 786,338 |
| May 26, 2026 | 1.42 | 1.43 | 1.43 | 1.46 | 1.4 | 790,147 |
| May 25, 2026 | 1.36 | 1.43 | 1.43 | 1.44 | 1.35 | 927,507 |
| May 22, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 940,582 |
| May 21, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.35 | 906,165 |
| May 20, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.34 | 1.35M |
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.34 | 1.37M |
| May 18, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 692,209 |
| May 15, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 529,497 |
| May 14, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 439,231 |
| May 13, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 395,452 |
| May 12, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 917,999 |
| May 11, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 532,192 |
AD
