2.05
-0.025(-1.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 2.03 | 2.07 | 2.07 | 2.09 | 2.02 | 422,972 |
| October 17, 2025 | 2.06 | 2.02 | 2.02 | 2.08 | 1.97 | 1.23M |
| October 16, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.1 | 634,451 |
| October 15, 2025 | 2.15 | 2.16 | 2.16 | 2.22 | 2.15 | 462,356 |
| October 14, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.14 | 694,231 |
| October 13, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.19 | 283,047 |
| October 10, 2025 | 2.27 | 2.19 | 2.19 | 2.28 | 2.19 | 434,764 |
| October 09, 2025 | 2.21 | 2.28 | 2.28 | 2.29 | 2.19 | 776,764 |
| October 08, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.15 | 609,906 |
| October 07, 2025 | 2.29 | 2.17 | 2.17 | 2.29 | 2.13 | 1.39M |
| October 06, 2025 | 2.36 | 2.34 | 2.34 | 2.39 | 2.34 | 723,787 |
| October 03, 2025 | 2.34 | 2.38 | 2.38 | 2.4 | 2.33 | 756,592 |
| October 02, 2025 | 2.3 | 2.33 | 2.33 | 2.36 | 2.3 | 808,001 |
| October 01, 2025 | 2.22 | 2.29 | 2.29 | 2.29 | 2.19 | 640,623 |
| September 30, 2025 | 2.23 | 2.24 | 2.24 | 2.27 | 2.19 | 763,406 |
| September 29, 2025 | 2.21 | 2.23 | 2.23 | 2.24 | 2.2 | 1.31M |
| September 26, 2025 | 2.19 | 2.2 | 2.2 | 2.22 | 2.16 | 763,126 |
| September 25, 2025 | 2.11 | 2.16 | 2.16 | 2.19 | 2.11 | 610,303 |
| September 24, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.1 | 508,773 |
| September 23, 2025 | 2.07 | 2.15 | 2.15 | 2.19 | 2.07 | 1.61M |
| September 22, 2025 | 2.01 | 2.06 | 2.06 | 2.07 | 1.98 | 704,603 |
| September 19, 2025 | 1.91 | 2 | 2 | 2.01 | 1.9 | 1.09M |
| September 18, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.87 | 677,403 |
| September 17, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.87 | 271,994 |
| September 16, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 475,508 |
| September 15, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.88 | 291,213 |
| September 12, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 383,456 |
| September 11, 2025 | 1.88 | 1.9 | 1.9 | 1.94 | 1.88 | 628,213 |
| September 10, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 582,700 |
| September 09, 2025 | 1.95 | 1.93 | 1.93 | 1.96 | 1.93 | 455,264 |
| September 08, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.92 | 368,157 |
| September 05, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.89 | 679,511 |
| September 04, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.86 | 713,577 |
| September 03, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.85 | 527,795 |
| September 02, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.85 | 1.36M |
| September 01, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.95 | 687,670 |
| August 29, 2025 | 2.05 | 2.01 | 2.01 | 2.08 | 2 | 407,707 |
| August 28, 2025 | 2.04 | 2.06 | 2.06 | 2.11 | 2.02 | 865,821 |
| August 27, 2025 | 2.06 | 2.03 | 2.03 | 2.09 | 1.99 | 975,830 |
| August 26, 2025 | 2.03 | 2.06 | 2.06 | 2.08 | 1.99 | 718,504 |
| August 25, 2025 | 2.04 | 2.06 | 2.06 | 2.09 | 2.03 | 680,385 |
| August 22, 2025 | 2.05 | 2.06 | 2.06 | 2.08 | 2.04 | 422,735 |
| August 21, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 2.01 | 579,589 |
| August 20, 2025 | 2.04 | 2.04 | 2.04 | 2.08 | 2.03 | 908,762 |
| August 19, 2025 | 2.11 | 2.11 | 2.11 | 2.15 | 2.1 | 383,253 |
| August 18, 2025 | 2.13 | 2.11 | 2.11 | 2.17 | 2.11 | 636,688 |
| August 15, 2025 | 2.17 | 2.13 | 2.13 | 2.2 | 2.13 | 561,338 |
| August 14, 2025 | 2.13 | 2.15 | 2.15 | 2.17 | 2.12 | 491,939 |
| August 13, 2025 | 2.21 | 2.13 | 2.13 | 2.24 | 2.13 | 816,988 |
| August 12, 2025 | 2.11 | 2.19 | 2.19 | 2.21 | 2.11 | 909,718 |
| August 11, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 2.1 | 705,590 |
| August 08, 2025 | 2.18 | 2.17 | 2.17 | 2.22 | 2.13 | 737,493 |
| August 07, 2025 | 2.17 | 2.21 | 2.21 | 2.23 | 2.16 | 1.23M |
| August 06, 2025 | 2.2 | 2.17 | 2.17 | 2.24 | 2.12 | 1.49M |
| August 05, 2025 | 2.2 | 2.17 | 2.17 | 2.28 | 2.13 | 1.44M |
| August 04, 2025 | 2.17 | 2.26 | 2.26 | 2.3 | 2.15 | 3.76M |
| August 01, 2025 | 2.12 | 2.1 | 2.1 | 2.19 | 1.97 | 4.64M |
| July 31, 2025 | 2.38 | 2.29 | 2.29 | 2.46 | 2.25 | 4.51M |
| July 30, 2025 | 2.49 | 2.42 | 2.42 | 2.81 | 2.23 | 15.28M |
| July 29, 2025 | 1.68 | 2.15 | 2.15 | 2.22 | 1.68 | 12.07M |