Heidelberger Druckmaschinen AG (HDD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDD.DE Historical Return
If you invested €1000 in Heidelberger Druckmaschinen AG (HDD.DE) 10 years ago, it would be worth €573.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €811.48, while €1000 invested 1 year ago would be worth €1,045.77. This corresponds to total returns of -42.66%, -18.85%, 4.58%, respectively, with annualized returns of -5.41%, -4.09%, 4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 954,302 |
| June 19, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 1.83M |
| June 18, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.48 | 830,849 |
| June 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 488,493 |
| June 16, 2026 | 1.6 | 1.53 | 1.53 | 1.62 | 1.51 | 1.22M |
| June 15, 2026 | 1.63 | 1.59 | 1.59 | 1.67 | 1.59 | 1.64M |
| June 12, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.5 | 2.08M |
| June 11, 2026 | 1.5 | 1.53 | 1.53 | 1.61 | 1.45 | 3.11M |
| June 10, 2026 | 1.42 | 1.44 | 1.44 | 1.48 | 1.35 | 2.4M |
| June 09, 2026 | 1.36 | 1.36 | 1.36 | 1.42 | 1.36 | 1.27M |
| June 08, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 1.15M |
| June 05, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 785,770 |
| June 04, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 628,818 |
| June 03, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 748,595 |
| June 02, 2026 | 1.43 | 1.44 | 1.44 | 1.48 | 1.43 | 1.05M |
| June 01, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 746,698 |
| May 29, 2026 | 1.53 | 1.48 | 1.48 | 1.54 | 1.46 | 1.33M |
| May 28, 2026 | 1.45 | 1.53 | 1.53 | 1.63 | 1.45 | 2.52M |
| May 27, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.42 | 786,338 |
| May 26, 2026 | 1.42 | 1.43 | 1.43 | 1.46 | 1.4 | 790,147 |
| May 25, 2026 | 1.36 | 1.43 | 1.43 | 1.44 | 1.35 | 927,507 |
| May 22, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 940,582 |
| May 21, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.35 | 906,165 |
| May 20, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.34 | 1.35M |
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.34 | 1.37M |
| May 18, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 692,209 |
| May 15, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 529,497 |
| May 14, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 439,231 |
| May 13, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 395,452 |
| May 12, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 917,999 |
| May 11, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 532,192 |
| May 08, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 721,186 |
| May 07, 2026 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 1.01M |
| May 06, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 1.21M |
| May 05, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 832,157 |
| May 04, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.48 | 940,417 |
| April 30, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 660,551 |
| April 29, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 1.13M |
| April 28, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 777,282 |
| April 27, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 674,122 |
| April 24, 2026 | 1.49 | 1.46 | 1.46 | 1.52 | 1.45 | 1.04M |
| April 23, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 949,755 |
| April 22, 2026 | 1.5 | 1.51 | 1.51 | 1.57 | 1.48 | 2.06M |
| April 21, 2026 | 1.6 | 1.48 | 1.48 | 1.6 | 1.48 | 3.59M |
| April 20, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.56 | 1.58M |
| April 17, 2026 | 1.54 | 1.64 | 1.64 | 1.64 | 1.52 | 3.43M |
| April 16, 2026 | 1.69 | 1.56 | 1.56 | 1.69 | 1.53 | 5.4M |
| April 15, 2026 | 2.03 | 1.75 | 1.75 | 2.05 | 1.75 | 9.14M |
| April 14, 2026 | 1.55 | 1.64 | 1.64 | 1.69 | 1.48 | 4.94M |
| April 13, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 556,612 |
| April 10, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.38 | 326,220 |
| April 09, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 246,573 |
| April 08, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.38 | 1.18M |
| April 07, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.34 | 927,649 |
| April 02, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 636,852 |
| April 01, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 590,702 |
| March 31, 2026 | 1.34 | 1.34 | 1.34 | 1.38 | 1.34 | 356,644 |
| March 30, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 416,180 |
| March 27, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 456,946 |
| March 26, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 477,486 |
AD
