1.96
-0.024(-1.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.97 | 1.98 | 1.98 | 2.01 | 1.95 | 860,576 |
| January 12, 2026 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 443,632 |
| January 09, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 532,463 |
| January 08, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.95 | 272,197 |
| January 07, 2026 | 1.97 | 1.98 | 1.98 | 2 | 1.95 | 629,803 |
| January 06, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 273,129 |
| January 05, 2026 | 2.05 | 1.97 | 1.97 | 2.05 | 1.93 | 929,165 |
| January 02, 2026 | 2 | 2.05 | 2.05 | 2.05 | 1.99 | 570,661 |
| December 30, 2025 | 2.03 | 2.03 | 2.03 | 2.06 | 1.98 | 520,920 |
| December 29, 2025 | 2.02 | 1.99 | 1.99 | 2.04 | 1.99 | 346,879 |
| December 23, 2025 | 2 | 2.02 | 2.01 | 2.04 | 2 | 307,954 |
| December 22, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.97 | 314,361 |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.94 | 591,743 |
| December 18, 2025 | 2.04 | 2 | 2 | 2.1 | 1.97 | 1.12M |
| December 17, 2025 | 1.95 | 2.06 | 2.08 | 2.12 | 1.92 | 2.14M |
| December 16, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.93 | 343,379 |
| December 15, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.93 | 420,630 |
| December 12, 2025 | 1.9 | 1.93 | 1.93 | 1.98 | 1.9 | 674,631 |
| December 11, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 400,692 |
| December 10, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.9 | 409,838 |
| December 09, 2025 | 1.94 | 1.96 | 1.96 | 1.97 | 1.92 | 600,558 |
| December 08, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 265,506 |
| December 05, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 618,072 |
| December 04, 2025 | 1.86 | 1.93 | 1.93 | 1.96 | 1.86 | 844,334 |
| December 03, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.82 | 410,434 |
| December 02, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.82 | 688,463 |
| December 01, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.86 | 356,708 |
| November 28, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.87 | 423,992 |
| November 27, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 404,948 |
| November 26, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 285,661 |
| November 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 457,058 |
| November 24, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.85 | 273,237 |
| November 21, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 523,799 |
| November 20, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.86 | 508,046 |
| November 19, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 492,496 |
| November 18, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 589,463 |
| November 17, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.94 | 303,680 |
| November 14, 2025 | 2.04 | 2 | 2 | 2.06 | 1.87 | 1.32M |
| November 13, 2025 | 1.96 | 2.11 | 2.11 | 2.17 | 1.95 | 2.4M |
| November 12, 2025 | 1.86 | 1.92 | 1.92 | 1.96 | 1.74 | 1.38M |
| November 11, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.81 | 665,931 |
| November 10, 2025 | 1.93 | 1.9 | 1.9 | 1.97 | 1.89 | 616,671 |
| November 07, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.84 | 563,481 |
| November 06, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.84 | 613,876 |
| November 05, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.84 | 678,931 |
| November 04, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 606,777 |
| November 03, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.94 | 324,529 |
| October 31, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.93 | 372,209 |
| October 30, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 383,660 |
| October 29, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.95 | 344,346 |
| October 28, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.97 | 319,379 |
| October 27, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.95 | 601,999 |
| October 24, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.94 | 368,493 |
| October 23, 2025 | 1.96 | 2 | 2 | 2.02 | 1.96 | 507,899 |
| October 22, 2025 | 1.97 | 1.97 | 1.97 | 2.01 | 1.95 | 767,138 |
| October 21, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.98 | 463,424 |
| October 20, 2025 | 2.03 | 2.07 | 2.07 | 2.09 | 2.02 | 422,972 |
| October 17, 2025 | 2.06 | 2.02 | 2.02 | 2.08 | 1.97 | 1.23M |
| October 16, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.1 | 634,451 |
| October 15, 2025 | 2.15 | 2.16 | 2.16 | 2.22 | 2.15 | 462,356 |