Heidelberger Druckmaschinen AG (HDD.DE) XETRA

Currency In EUR

HDD.DE Historical Return

If you invested €1000 in Heidelberger Druckmaschinen AG (HDD.DE) 10 years ago, it would be worth €649.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.06, while €1000 invested 1 year ago would be worth €693.2. This corresponds to total returns of -35.09%, -34.19%, -30.68%, respectively, with annualized returns of -4.23%, -8.03%, -30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.41	1.43	1.43	1.45	1.39	506,618
August 20, 2026	1.42	1.4	1.4	1.45	1.4	644,211
August 19, 2026	1.37	1.44	1.44	1.44	1.31	1.23M
August 18, 2026	1.42	1.4	1.4	1.44	1.39	760,518
August 17, 2026	1.44	1.42	1.42	1.45	1.42	313,727
August 14, 2026	1.46	1.43	1.43	1.46	1.41	404,976
August 13, 2026	1.43	1.44	1.44	1.46	1.43	320,655
August 12, 2026	1.43	1.43	1.43	1.46	1.43	326,190
August 11, 2026	1.45	1.44	1.44	1.45	1.43	300,051
August 10, 2026	1.47	1.45	1.45	1.47	1.44	396,661
August 07, 2026	1.43	1.46	1.46	1.51	1.43	1.26M
August 06, 2026	1.42	1.43	1.43	1.44	1.41	613,559
August 05, 2026	1.4	1.41	1.41	1.44	1.39	668,144
August 04, 2026	1.4	1.4	1.4	1.41	1.38	678,393
August 03, 2026	1.38	1.38	1.38	1.4	1.36	916,384
July 31, 2026	1.36	1.35	1.35	1.39	1.35	779,595
July 30, 2026	1.38	1.37	1.37	1.38	1.34	838,912
July 29, 2026	1.38	1.38	1.38	1.39	1.37	321,194
July 28, 2026	1.38	1.38	1.38	1.39	1.36	336,575
July 27, 2026	1.38	1.37	1.37	1.39	1.36	583,276
July 24, 2026	1.35	1.35	1.35	1.37	1.33	553,757
July 23, 2026	1.38	1.35	1.35	1.39	1.33	578,160
July 22, 2026	1.37	1.38	1.38	1.4	1.35	625,668
July 21, 2026	1.35	1.38	1.38	1.38	1.35	475,934
July 20, 2026	1.33	1.35	1.35	1.37	1.33	597,828
July 17, 2026	1.35	1.33	1.33	1.36	1.32	405,366
July 16, 2026	1.35	1.36	1.36	1.37	1.33	586,047
July 15, 2026	1.33	1.35	1.35	1.36	1.32	578,386
July 14, 2026	1.36	1.33	1.33	1.37	1.31	1.02M
July 13, 2026	1.38	1.37	1.37	1.39	1.35	693,450
July 10, 2026	1.4	1.38	1.38	1.4	1.36	451,230
July 09, 2026	1.38	1.37	1.37	1.39	1.36	627,262
July 08, 2026	1.37	1.36	1.36	1.39	1.34	875,832
July 07, 2026	1.41	1.37	1.37	1.41	1.37	1.08M
July 06, 2026	1.43	1.38	1.38	1.43	1.38	728,839
July 03, 2026	1.41	1.42	1.42	1.43	1.41	532,876
July 02, 2026	1.41	1.41	1.41	1.42	1.39	628,913
July 01, 2026	1.39	1.4	1.4	1.41	1.36	746,538
June 30, 2026	1.41	1.38	1.38	1.41	1.38	444,182
June 29, 2026	1.41	1.4	1.4	1.43	1.38	1.03M
June 26, 2026	1.43	1.4	1.4	1.44	1.38	798,971
June 25, 2026	1.48	1.44	1.44	1.5	1.4	1.09M
June 24, 2026	1.44	1.38	1.38	1.44	1.36	1.53M
June 23, 2026	1.44	1.41	1.41	1.47	1.4	1.22M
June 22, 2026	1.48	1.49	1.49	1.51	1.47	954,302
June 19, 2026	1.55	1.5	1.5	1.57	1.5	1.83M
June 18, 2026	1.55	1.53	1.53	1.55	1.48	830,849
June 17, 2026	1.54	1.54	1.54	1.54	1.52	488,493
June 16, 2026	1.6	1.53	1.53	1.62	1.51	1.22M
June 15, 2026	1.63	1.59	1.59	1.67	1.59	1.64M
June 12, 2026	1.55	1.57	1.57	1.58	1.5	2.08M
June 11, 2026	1.5	1.53	1.53	1.61	1.45	3.11M
June 10, 2026	1.42	1.44	1.44	1.48	1.35	2.4M
June 09, 2026	1.36	1.36	1.36	1.42	1.36	1.27M
June 08, 2026	1.36	1.37	1.37	1.39	1.34	1.15M
June 05, 2026	1.4	1.37	1.37	1.4	1.37	785,770
June 04, 2026	1.41	1.4	1.4	1.42	1.39	628,818
June 03, 2026	1.46	1.42	1.42	1.47	1.4	748,595
June 02, 2026	1.43	1.44	1.44	1.48	1.43	1.05M
June 01, 2026	1.48	1.42	1.42	1.48	1.42	746,698