Heidelberger Druckmaschinen AG (HDD.DE) XETRA

2.11

-0.015(-0.71%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.132.112.112.172.11636,688
August 15, 20252.172.132.132.22.13561,338
August 14, 20252.132.152.152.172.12491,939
August 13, 20252.212.132.132.242.13816,988
August 12, 20252.112.192.192.212.11909,718
August 11, 20252.172.122.122.172.1705,590
August 08, 20252.182.172.172.222.13737,493
August 07, 20252.172.212.212.232.161.23M
August 06, 20252.22.172.172.242.121.49M
August 05, 20252.22.172.172.282.131.44M
August 04, 20252.172.262.262.32.153.76M
August 01, 20252.122.12.12.191.974.64M
July 31, 20252.382.292.292.462.254.51M
July 30, 20252.492.422.422.812.2315.28M
July 29, 20251.682.152.152.221.6812.07M
July 28, 20251.641.591.591.641.59536,145
July 25, 20251.61.621.621.631.58778,695
July 24, 20251.671.611.611.671.591.08M
July 23, 20251.641.671.671.671.631.13M
July 22, 20251.691.591.591.71.59623,901
July 21, 20251.611.611.611.661.6741,741
July 18, 20251.641.611.611.661.6788,899
July 17, 20251.541.681.681.71.522.42M
July 16, 20251.521.51.51.551.5418,219
July 15, 20251.451.531.531.531.451.11M
July 14, 20251.451.451.451.461.44346,957
July 11, 20251.471.471.471.491.45460,290
July 10, 20251.471.491.491.491.46624,070
July 09, 20251.431.471.471.481.42581,267
July 08, 20251.441.431.431.441.41263,562
July 07, 20251.421.421.421.441.42172,825
July 04, 20251.441.431.431.441.42195,525
July 03, 20251.451.461.461.481.44472,925
July 02, 20251.451.451.451.481.45370,042
July 01, 20251.481.461.461.481.46270,060
June 30, 20251.481.481.481.491.46153,720
June 27, 20251.461.471.471.481.45292,082
June 26, 20251.471.471.471.481.46204,379
June 25, 20251.471.461.461.471.44214,907
June 24, 20251.471.471.471.481.45506,460
June 23, 20251.461.421.421.471.41357,909
June 20, 20251.491.491.491.511.48256,785
June 19, 20251.491.451.451.511.45602,764
June 18, 20251.511.511.511.531.5493,594
June 17, 20251.551.541.541.571.51.09M
June 16, 20251.581.591.591.61.57758,367
June 13, 20251.61.571.571.611.531.54M
June 12, 20251.641.651.651.651.581.01M
June 11, 20251.551.641.641.651.532.22M
June 10, 20251.421.541.541.551.422.12M
June 09, 20251.431.421.421.441.41706,061
June 06, 20251.41.421.421.431.4559,699
June 05, 20251.431.411.411.471.41.26M
June 04, 20251.451.411.411.471.41690,654
June 03, 20251.441.451.451.481.39747,035
June 02, 20251.431.391.391.451.39647,060
May 30, 20251.461.451.451.491.45679,983
May 29, 20251.461.471.471.481.44555,788
May 28, 20251.451.451.451.471.43458,689
May 27, 20251.451.451.451.481.45582,090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved