Heidelberger Druckmaschinen AG (HDD.DE) XETRA

1.44

+0.015(+1.05%)

Updated at June 02 05:35PM

Currency In EUR

HDD.DE Historical Return

If you invested €1000 in Heidelberger Druckmaschinen AG (HDD.DE) 10 years ago, it would be worth €553.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €741.24, while €1000 invested 1 year ago would be worth €1,034.53. This corresponds to total returns of -44.69%, -25.88%, 3.45%, respectively, with annualized returns of -5.75%, -5.81%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.43	1.44	1.44	1.48	1.43	1.05M
June 01, 2026	1.48	1.42	1.42	1.48	1.42	746,698
May 29, 2026	1.53	1.48	1.48	1.54	1.46	1.33M
May 28, 2026	1.45	1.53	1.53	1.63	1.45	2.52M
May 27, 2026	1.43	1.46	1.46	1.47	1.42	786,338
May 26, 2026	1.42	1.43	1.43	1.46	1.4	790,147
May 25, 2026	1.36	1.43	1.43	1.44	1.35	927,507
May 22, 2026	1.37	1.35	1.35	1.37	1.32	940,582
May 21, 2026	1.39	1.35	1.35	1.4	1.35	906,165
May 20, 2026	1.38	1.4	1.4	1.42	1.34	1.35M
May 19, 2026	1.38	1.38	1.38	1.4	1.34	1.37M
May 18, 2026	1.38	1.39	1.39	1.41	1.36	692,209
May 15, 2026	1.4	1.4	1.4	1.41	1.38	529,497
May 14, 2026	1.4	1.42	1.42	1.43	1.4	439,231
May 13, 2026	1.41	1.39	1.39	1.41	1.39	395,452
May 12, 2026	1.4	1.39	1.39	1.42	1.39	917,999
May 11, 2026	1.44	1.42	1.42	1.46	1.41	532,192
May 08, 2026	1.45	1.44	1.44	1.45	1.42	721,186
May 07, 2026	1.49	1.45	1.45	1.51	1.45	1.01M
May 06, 2026	1.49	1.49	1.49	1.51	1.46	1.21M
May 05, 2026	1.49	1.46	1.46	1.5	1.45	832,157
May 04, 2026	1.49	1.49	1.49	1.52	1.48	940,417
April 30, 2026	1.45	1.47	1.47	1.48	1.44	660,551
April 29, 2026	1.48	1.47	1.47	1.5	1.46	1.13M
April 28, 2026	1.46	1.47	1.47	1.48	1.45	777,282
April 27, 2026	1.46	1.46	1.46	1.49	1.45	674,122
April 24, 2026	1.49	1.46	1.46	1.52	1.45	1.04M
April 23, 2026	1.5	1.48	1.48	1.52	1.48	949,755
April 22, 2026	1.5	1.51	1.51	1.57	1.48	2.06M
April 21, 2026	1.6	1.48	1.48	1.6	1.48	3.59M
April 20, 2026	1.6	1.6	1.6	1.63	1.56	1.58M
April 17, 2026	1.54	1.64	1.64	1.64	1.52	3.43M
April 16, 2026	1.69	1.56	1.56	1.69	1.53	5.4M
April 15, 2026	2.03	1.75	1.75	2.05	1.75	9.14M
April 14, 2026	1.55	1.64	1.64	1.69	1.48	4.94M
April 13, 2026	1.35	1.38	1.38	1.39	1.35	556,612
April 10, 2026	1.4	1.38	1.38	1.42	1.38	326,220
April 09, 2026	1.44	1.4	1.4	1.44	1.39	246,573
April 08, 2026	1.42	1.44	1.44	1.46	1.38	1.18M
April 07, 2026	1.35	1.35	1.35	1.4	1.34	927,649
April 02, 2026	1.39	1.34	1.34	1.39	1.33	636,852
April 01, 2026	1.4	1.41	1.41	1.42	1.38	590,702
March 31, 2026	1.34	1.34	1.34	1.38	1.34	356,644
March 30, 2026	1.33	1.36	1.36	1.36	1.31	416,180
March 27, 2026	1.38	1.33	1.33	1.38	1.33	456,946
March 26, 2026	1.37	1.38	1.38	1.4	1.37	477,486
March 25, 2026	1.41	1.42	1.42	1.43	1.38	617,480
March 24, 2026	1.42	1.38	1.38	1.42	1.37	502,159
March 23, 2026	1.36	1.42	1.42	1.45	1.32	836,585
March 20, 2026	1.44	1.4	1.4	1.44	1.39	854,104
March 19, 2026	1.44	1.4	1.4	1.45	1.36	1.4M
March 18, 2026	1.31	1.45	1.45	1.5	1.31	3.31M
March 17, 2026	1.3	1.33	1.33	1.34	1.3	301,943
March 16, 2026	1.31	1.33	1.33	1.35	1.29	616,754
March 13, 2026	1.33	1.3	1.3	1.33	1.29	508,000
March 12, 2026	1.34	1.35	1.35	1.36	1.32	355,449
March 11, 2026	1.31	1.36	1.36	1.37	1.31	399,353
March 10, 2026	1.37	1.39	1.39	1.39	1.36	457,032
March 09, 2026	1.32	1.34	1.34	1.35	1.31	653,484
March 06, 2026	1.38	1.37	1.37	1.38	1.35	400,549