Heidelberger Druckmaschinen AG (HDD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDD.DE Historical Return
If you invested €1000 in Heidelberger Druckmaschinen AG (HDD.DE) 10 years ago, it would be worth €635.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €736.32, while €1000 invested 1 year ago would be worth €600.43. This corresponds to total returns of -36.41%, -26.37%, -39.96%, respectively, with annualized returns of -4.43%, -5.94%, -39.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.43 | 1.4 | 1.4 | 1.45 | 1.39 | 286,172 |
| September 30, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 764,518 |
| September 29, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 447,064 |
| September 28, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 470,690 |
| September 25, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 353,072 |
| September 24, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 346,678 |
| September 23, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 267,261 |
| September 22, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 251,614 |
| September 21, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.35 | 661,999 |
| September 18, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 355,574 |
| September 17, 2026 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 320,655 |
| September 16, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 517,382 |
| September 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 629,167 |
| September 11, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 697,561 |
| September 10, 2026 | 1.43 | 1.38 | 1.38 | 1.44 | 1.37 | 725,288 |
| September 09, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 387,400 |
| September 08, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 396,646 |
| September 07, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.44 | 374,418 |
| September 04, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 559,513 |
| September 03, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 376,245 |
| September 02, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 370,937 |
| September 01, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.46 | 714,687 |
| August 31, 2026 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 456,861 |
| August 28, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 874,043 |
| August 27, 2026 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 700,458 |
| August 26, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.44 | 942,002 |
| August 25, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 744,879 |
| August 24, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 382,463 |
| August 21, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.39 | 506,618 |
| August 20, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.4 | 644,211 |
| August 19, 2026 | 1.37 | 1.44 | 1.44 | 1.44 | 1.31 | 1.23M |
| August 18, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 760,518 |
| August 17, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 313,727 |
| August 14, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 404,976 |
| August 13, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 320,655 |
| August 12, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 326,190 |
| August 11, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 300,051 |
| August 10, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 396,661 |
| August 07, 2026 | 1.43 | 1.46 | 1.46 | 1.51 | 1.43 | 1.26M |
| August 06, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 613,559 |
| August 05, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.39 | 668,144 |
| August 04, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 678,393 |
| August 03, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 916,384 |
| July 31, 2026 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 779,595 |
| July 30, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.34 | 838,912 |
| July 29, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 321,194 |
| July 28, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 336,575 |
| July 27, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 583,276 |
| July 24, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 553,757 |
| July 23, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 578,160 |
| July 22, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 625,668 |
| July 21, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 475,934 |
| July 20, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.33 | 597,828 |
| July 17, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 405,366 |
| July 16, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 586,047 |
| July 15, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 578,386 |
| July 14, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.31 | 1.02M |
| July 13, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 693,450 |
| July 10, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 451,230 |
| July 09, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 627,262 |
AD
