Heidelberger Druckmaschinen AG (HDD.DE) XETRA

1.93

+0.08(+4.33%)

Updated at December 04 07:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.861.931.931.961.86844,334
December 03, 20251.851.851.851.871.82410,434
December 02, 20251.911.831.831.911.82688,463
December 01, 20251.91.911.911.911.86356,708
November 28, 20251.91.911.911.921.87423,992
November 27, 20251.861.871.871.891.86404,948
November 26, 20251.881.881.881.891.86285,661
November 25, 20251.881.881.881.881.83457,058
November 24, 20251.871.881.881.911.85273,237
November 21, 20251.841.871.871.881.83523,799
November 20, 20251.921.881.881.941.86508,046
November 19, 20251.931.871.871.931.86492,496
November 18, 20251.921.911.911.921.87589,463
November 17, 20251.991.981.9821.94303,680
November 14, 20252.04222.061.871.32M
November 13, 20251.962.112.112.171.952.4M
November 12, 20251.861.921.921.961.741.38M
November 11, 20251.891.841.841.891.81665,931
November 10, 20251.931.91.91.971.89616,671
November 07, 20251.861.861.861.911.84563,481
November 06, 20251.881.851.851.91.84613,876
November 05, 20251.91.851.851.911.84678,931
November 04, 20251.921.911.911.921.89606,777
November 03, 20251.951.951.951.991.94324,529
October 31, 20251.971.951.951.971.93372,209
October 30, 20251.981.971.971.981.95383,660
October 29, 20251.981.961.961.991.95344,346
October 28, 20252.011.991.992.011.97319,379
October 27, 202521.981.982.011.95601,999
October 24, 20251.981.981.982.021.94368,493
October 23, 20251.96222.021.96507,899
October 22, 20251.971.971.972.011.95767,138
October 21, 20252.071.981.982.071.98463,424
October 20, 20252.032.072.072.092.02422,972
October 17, 20252.062.022.022.081.971.23M
October 16, 20252.162.152.152.172.1634,451
October 15, 20252.152.162.162.222.15462,356
October 14, 20252.22.142.142.22.14694,231
October 13, 20252.222.222.222.252.19283,047
October 10, 20252.272.192.192.282.19434,764
October 09, 20252.212.282.282.292.19776,764
October 08, 20252.152.212.212.212.15609,906
October 07, 20252.292.172.172.292.131.39M
October 06, 20252.362.342.342.392.34723,787
October 03, 20252.342.382.382.42.33756,592
October 02, 20252.32.332.332.362.3808,001
October 01, 20252.222.292.292.292.19640,623
September 30, 20252.232.242.242.272.19763,406
September 29, 20252.212.232.232.242.21.31M
September 26, 20252.192.22.22.222.16763,126
September 25, 20252.112.162.162.192.11610,303
September 24, 20252.132.132.132.152.1508,773
September 23, 20252.072.152.152.192.071.61M
September 22, 20252.012.062.062.071.98704,603
September 19, 20251.91222.011.91.09M
September 18, 20251.91.911.911.941.87677,403
September 17, 20251.911.891.891.911.87271,994
September 16, 20251.921.921.921.931.89475,508
September 15, 20251.941.921.921.951.88291,213
September 12, 20251.921.91.91.921.87383,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved