Heidelberger Druckmaschinen AG (HDD.DE) XETRA

1.98

-0.006(-0.30%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.971.981.982.011.95860,576
January 12, 20262.011.971.972.011.96443,632
January 09, 20261.981.981.982.011.96532,463
January 08, 20261.991.961.961.991.95272,197
January 07, 20261.971.981.9821.95629,803
January 06, 20261.981.991.9921.96273,129
January 05, 20262.051.971.972.051.93929,165
January 02, 202622.052.052.051.99570,661
December 30, 20252.032.032.032.061.98520,920
December 29, 20252.021.991.992.041.99346,879
December 23, 202522.022.012.042307,954
December 22, 202522.022.022.021.97314,361
December 19, 20251.991.991.992.011.94591,743
December 18, 20252.04222.11.971.12M
December 17, 20251.952.062.082.121.922.14M
December 16, 20251.931.961.961.971.93343,379
December 15, 20251.931.971.971.971.93420,630
December 12, 20251.91.931.931.981.9674,631
December 11, 20251.911.941.941.961.91400,692
December 10, 20251.941.911.911.951.9409,838
December 09, 20251.941.961.961.971.92600,558
December 08, 20251.981.931.931.981.93265,506
December 05, 20251.941.951.951.981.93618,072
December 04, 20251.861.931.931.961.86844,334
December 03, 20251.851.851.851.871.82410,434
December 02, 20251.911.831.831.911.82688,463
December 01, 20251.91.911.911.911.86356,708
November 28, 20251.91.911.911.921.87423,992
November 27, 20251.861.871.871.891.86404,948
November 26, 20251.881.881.881.891.86285,661
November 25, 20251.881.881.881.881.83457,058
November 24, 20251.871.881.881.911.85273,237
November 21, 20251.841.871.871.881.83523,799
November 20, 20251.921.881.881.941.86508,046
November 19, 20251.931.871.871.931.86492,496
November 18, 20251.921.911.911.921.87589,463
November 17, 20251.991.981.9821.94303,680
November 14, 20252.04222.061.871.32M
November 13, 20251.962.112.112.171.952.4M
November 12, 20251.861.921.921.961.741.38M
November 11, 20251.891.841.841.891.81665,931
November 10, 20251.931.91.91.971.89616,671
November 07, 20251.861.861.861.911.84563,481
November 06, 20251.881.851.851.91.84613,876
November 05, 20251.91.851.851.911.84678,931
November 04, 20251.921.911.911.921.89606,777
November 03, 20251.951.951.951.991.94324,529
October 31, 20251.971.951.951.971.93372,209
October 30, 20251.981.971.971.981.95383,660
October 29, 20251.981.961.961.991.95344,346
October 28, 20252.011.991.992.011.97319,379
October 27, 202521.981.982.011.95601,999
October 24, 20251.981.981.982.021.94368,493
October 23, 20251.96222.021.96507,899
October 22, 20251.971.971.972.011.95767,138
October 21, 20252.071.981.982.071.98463,424
October 20, 20252.032.072.072.092.02422,972
October 17, 20252.062.022.022.081.971.23M
October 16, 20252.162.152.152.172.1634,451
October 15, 20252.152.162.162.222.15462,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved