1.52
+0.018(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 521,696 |
| February 19, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 325,868 |
| February 18, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 434,853 |
| February 17, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.51 | 723,740 |
| February 16, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.52 | 375,640 |
| February 13, 2026 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 578,874 |
| February 12, 2026 | 1.57 | 1.52 | 1.52 | 1.6 | 1.52 | 837,752 |
| February 11, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 641,859 |
| February 10, 2026 | 1.53 | 1.59 | 1.59 | 1.61 | 1.53 | 1.22M |
| February 09, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 761,878 |
| February 06, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.48 | 2.21M |
| February 05, 2026 | 1.88 | 1.59 | 1.59 | 1.88 | 1.57 | 3.9M |
| February 04, 2026 | 1.9 | 1.85 | 1.85 | 1.93 | 1.85 | 826,748 |
| February 03, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.86 | 593,811 |
| February 02, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.8 | 600,347 |
| January 30, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.84 | 397,615 |
| January 29, 2026 | 1.89 | 1.85 | 1.85 | 1.91 | 1.84 | 691,782 |
| January 28, 2026 | 1.89 | 1.89 | 1.89 | 1.93 | 1.88 | 376,471 |
| January 27, 2026 | 1.91 | 1.89 | 1.89 | 1.93 | 1.88 | 730,943 |
| January 26, 2026 | 1.9 | 1.96 | 1.96 | 1.99 | 1.89 | 726,099 |
| January 23, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 341,959 |
| January 22, 2026 | 1.96 | 1.93 | 1.93 | 1.97 | 1.9 | 891,010 |
| January 21, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.8 | 1.15M |
| January 20, 2026 | 1.98 | 1.88 | 1.88 | 1.98 | 1.88 | 538,310 |
| January 19, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 743,657 |
| January 16, 2026 | 1.99 | 2.06 | 2.06 | 2.07 | 1.97 | 842,684 |
| January 15, 2026 | 1.98 | 1.99 | 1.99 | 2.04 | 1.98 | 674,523 |
| January 14, 2026 | 1.98 | 1.99 | 1.99 | 1.99 | 1.95 | 358,848 |
| January 13, 2026 | 1.97 | 1.98 | 1.98 | 2.01 | 1.95 | 860,576 |
| January 12, 2026 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 443,632 |
| January 09, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 532,463 |
| January 08, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.95 | 272,197 |
| January 07, 2026 | 1.97 | 1.98 | 1.98 | 2 | 1.95 | 629,803 |
| January 06, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 273,129 |
| January 05, 2026 | 2.05 | 1.97 | 1.97 | 2.05 | 1.93 | 929,165 |
| January 02, 2026 | 2 | 2.05 | 2.05 | 2.05 | 1.99 | 570,661 |
| December 30, 2025 | 2.03 | 2.03 | 2.03 | 2.06 | 1.98 | 520,920 |
| December 29, 2025 | 2.02 | 1.99 | 1.99 | 2.04 | 1.99 | 346,879 |
| December 23, 2025 | 2 | 2.02 | 2.01 | 2.04 | 2 | 307,954 |
| December 22, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.97 | 314,361 |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.94 | 591,743 |
| December 18, 2025 | 2.04 | 2 | 2 | 2.1 | 1.97 | 1.12M |
| December 17, 2025 | 1.95 | 2.06 | 2.08 | 2.12 | 1.92 | 2.14M |
| December 16, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.93 | 343,379 |
| December 15, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.93 | 420,630 |
| December 12, 2025 | 1.9 | 1.93 | 1.93 | 1.98 | 1.9 | 674,631 |
| December 11, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.91 | 400,692 |
| December 10, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.9 | 409,838 |
| December 09, 2025 | 1.94 | 1.96 | 1.96 | 1.97 | 1.92 | 600,558 |
| December 08, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 265,506 |
| December 05, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 618,072 |
| December 04, 2025 | 1.86 | 1.93 | 1.93 | 1.96 | 1.86 | 844,334 |
| December 03, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.82 | 410,434 |
| December 02, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.82 | 688,463 |
| December 01, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.86 | 356,708 |
| November 28, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.87 | 423,992 |
| November 27, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.86 | 404,948 |
| November 26, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 285,661 |
| November 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 457,058 |
| November 24, 2025 | 1.87 | 1.88 | 1.88 | 1.91 | 1.85 | 273,237 |