Hardide plc (HDD.L) LSE

Currency In GBp

HDD.L Historical Return

If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 3,450 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,234.38 GBp, while 1000 GBp invested 1 year ago would be worth 13,354.84 GBp. This corresponds to total returns of 245%, 223.44%, 1,235.48%, respectively, with annualized returns of 13.18%, 26.45%, 1,235.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101	103.5	103.5	105	99.5	130,051
July 30, 2026	100	101	101	104.2	96.52	211,609
July 29, 2026	105	100.5	100.5	106	99.6	182,911
July 28, 2026	103.91	105	105	110	100	422,181
July 27, 2026	94.5	105	105	105	93	528,312
July 23, 2026	104	95.5	95.5	105.75	93	656,671
July 22, 2026	79	103	103	104	79	2.38M
July 21, 2026	74	74.5	74.5	75	72	175,301
July 20, 2026	75.5	74	74	76	73	106,389
July 17, 2026	75.5	75.5	75.5	79	74	364,637
July 16, 2026	73	75.5	75.5	77	73	252,456
July 15, 2026	71.5	73	73	74	71	38,641
July 14, 2026	70.74	71.5	71.5	74	70.05	152,099
July 13, 2026	71	72	72	72	70.55	84,486
July 10, 2026	69	71	71	72	69	113,195
July 09, 2026	66	69	69	70	64.22	145,135
July 08, 2026	68.5	66	66	68.5	63.25	183,173
July 07, 2026	68.5	68.5	68.5	70	67	177,053
July 06, 2026	69	68.5	68.5	71	67	89,989
July 03, 2026	68	69	69	70.46	66.47	63,247
July 02, 2026	68	68	68	69.8	66.42	41,963
July 01, 2026	71	68	68	72	66	148,438
June 30, 2026	70.5	71	71	75	69.15	335,048
June 29, 2026	68	72	72	73	65.58	188,214
June 26, 2026	70.5	65.5	65.5	72	63.78	464,738
June 25, 2026	70.5	70.5	70.5	72	69	94,268
June 24, 2026	71.5	70.5	70.5	73	70.11	164,668
June 23, 2026	75	71.5	71.5	75	71.05	153,351
June 22, 2026	74.5	74	74	76	72.35	196,345
June 19, 2026	77	74.5	74.5	79.56	66	577,469
June 18, 2026	74.5	77	77	77.58	72.55	782,625
June 17, 2026	68	73.5	73.5	74.74	67.5	525,506
June 16, 2026	65.5	68	68	69.95	65.5	628,356
June 15, 2026	60	65.5	65.5	67.99	59.33	452,375
June 12, 2026	59.5	60	60	60.45	58.06	79,114
June 11, 2026	61.5	59.5	59.5	61.99	55.64	357,080
June 10, 2026	62.5	61.5	61.5	63.74	57.55	181,376
June 09, 2026	63.5	63.5	63.5	67.49	63.25	359,843
June 08, 2026	62	63.5	63.5	64.89	58.25	364,364
June 05, 2026	66	61	61	66.5	57.13	1.08M
June 04, 2026	67	66	66	68.98	64	147,098
June 03, 2026	67.9	68	68	69.9	65.05	910,049
June 02, 2026	70	66.5	66.5	70.68	61	767,685
June 01, 2026	64.5	70	70	72	63.77	631,034
May 29, 2026	59	64.5	64.5	66.5	58	679,568
May 28, 2026	60.74	59	59	61	58.07	530,432
May 27, 2026	55	60	60	64	55	1.76M
May 26, 2026	51	51	51	52	48.01	438,294
May 22, 2026	41.5	50	50	50.98	40	1.49M
May 21, 2026	41.5	41.5	41.5	43.1	36.2	806,663
May 20, 2026	38	38.5	38.5	39	35.13	385,741
May 19, 2026	38.5	38.5	38.5	40.9	37.05	152,813
May 18, 2026	39	38.5	38.5	40	37.01	277,902
May 15, 2026	36.5	39	39	40.95	36.22	123,658
May 14, 2026	37	37	37	38	36.03	243,870
May 13, 2026	36	37	37	37.94	35.3	77,224
May 12, 2026	38	36	36	39	35.35	110,457
May 11, 2026	35.5	38	38	38.1	35.08	332,430
May 08, 2026	40	35.5	35.5	41	34.17	1.53M
May 07, 2026	40	40	40	43	39	724,608