Hardide plc (HDD.L) LSE

Currency In GBp

HDD.L Historical Return

If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 3,027.03 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,555.56 GBp, while 1000 GBp invested 1 year ago would be worth 14,000 GBp. This corresponds to total returns of 202.7%, 255.56%, 1,300%, respectively, with annualized returns of 11.71%, 28.9%, 1,300%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	111.5	112	112	114	106	418,175
October 21, 2026	109	111.5	111.5	115	106	1.22M
October 20, 2026	103	104	104	107.5	102	120,733
October 19, 2026	106.5	103	103	108	98.75	293,402
October 16, 2026	110.5	107	107	111	104	241,971
October 15, 2026	108.88	110.5	110.5	112	105	717,069
October 14, 2026	104.5	108.5	108.5	109	103.26	305,689
October 13, 2026	105	104.5	104.5	106	102	184,429
October 12, 2026	105	105	105	107	104	156,074
October 09, 2026	104	105	105	107	102	265,463
October 08, 2026	103.5	104	104	109	102	325,085
October 07, 2026	99.5	104	104	105	99.5	438,556
October 06, 2026	101	99.5	99.5	101	96	88,723
October 05, 2026	98.5	99.5	99.5	101	98	77,150
October 02, 2026	98.5	98.5	98.5	101	96	35,114
October 01, 2026	99.5	98	98	101	95	97,955
September 30, 2026	99.5	100	100	101	98	65,395
September 29, 2026	98.5	99.5	99.5	102	97	93,870
September 28, 2026	97.5	100	100	101	95	310,980
September 25, 2026	99.5	97.5	97.5	101	95	219,851
September 24, 2026	95.5	99	99	101	95.34	242,688
September 23, 2026	93.5	95.5	95.5	99	93	279,318
September 22, 2026	93	93.5	93.5	96	93	108,075
September 21, 2026	91	93	93	94	89	135,627
September 18, 2026	90	90	90	91.37	87	81,418
September 17, 2026	92.5	90	90	94	88.25	81,137
September 16, 2026	95.5	92.5	92.5	97	91	66,838
September 15, 2026	94.5	95.5	95.5	101	93.13	389,467
September 11, 2026	80.5	87.5	87.5	87.9	79.44	404,655
September 10, 2026	82	82	82	83	78.5	183,220
September 09, 2026	84.5	82	82	85	81	192,906
September 08, 2026	86	84.5	84.5	87	84	70,719
September 07, 2026	87	86	86	89	85	38,943
September 04, 2026	87	87	87	89	84	118,197
September 03, 2026	86.5	87	87	89	85	59,672
September 02, 2026	88.25	86.5	86.5	88.72	83	197,713
September 01, 2026	91.5	88.25	88.25	94	87	220,735
August 28, 2026	91.5	91.5	91.5	92	91	19,124
August 27, 2026	95	91.5	91.5	95.98	91	119,261
August 26, 2026	96.5	95	95	98	94	89,113
August 25, 2026	96.5	96.5	96.5	99	94.5	366,199
August 24, 2026	97.5	96.5	96.5	98.5	94	98,296
August 21, 2026	93	97.5	97.5	99	92	287,759
August 20, 2026	89	92	92	93	87	166,392
August 19, 2026	91	88	88	93	87	218,664
August 18, 2026	82	90	90	91.16	81	415,741
August 17, 2026	83.5	82	82	85	80	341,897
August 14, 2026	86	84	84	86.99	81	495,325
August 13, 2026	88.5	86	86	89	83	668,546
August 12, 2026	90.5	88.5	88.5	91	86	596,132
August 11, 2026	98.5	91	91	100	88.15	596,390
August 10, 2026	100	98.5	98.5	100	95	370,993
August 07, 2026	100.5	100	100	103	98	155,535
August 06, 2026	103	100.5	100.5	105	96	297,153
August 05, 2026	107	106	106	108	101	269,374
August 04, 2026	106.5	107	107	108	104.55	206,107
August 03, 2026	104.7	106.5	106.5	108	102	359,213
July 31, 2026	101	103.5	103.5	105	99.5	130,051
July 30, 2026	100	101	101	104.2	96.52	211,609
July 29, 2026	105	100.5	100.5	106	99.6	182,911