Hardide plc (HDD.L) LSE

Currency In GBp

HDD.L Historical Return

If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 3,919.35 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,521.74 GBp, while 1000 GBp invested 1 year ago would be worth 17,357.14 GBp. This corresponds to total returns of 291.94%, 252.17%, 1,635.71%, respectively, with annualized returns of 14.64%, 28.61%, 1,635.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	128.5	121.5	121.5	131	117	364,331
November 11, 2026	133	128.5	128.5	134	126	167,227
November 10, 2026	134.5	133	133	137	131	143,857
November 09, 2026	124	134.5	134.5	137	124	602,697
November 06, 2026	113	124	124	128	110.25	570,884
November 05, 2026	137.5	113	113	143	112.28	1.14M
November 04, 2026	130	135	135	135	128	306,699
November 03, 2026	124.5	130	130	132	124	401,497
November 02, 2026	126.5	128	128	128	122	161,319
October 30, 2026	122.5	126.5	126.5	128	121	379,365
October 29, 2026	122	122.5	122.5	125	116	281,458
October 28, 2026	123	124	124	125	120	112,062
October 27, 2026	119	123	123	127	117	420,074
October 26, 2026	119.5	119	119	121	117	322,721
October 23, 2026	113.5	119.5	119.5	122	112	775,034
October 22, 2026	111.5	112	112	114	106	418,175
October 21, 2026	109	111.5	111.5	115	106	1.22M
October 20, 2026	103	104	104	107.5	102	120,733
October 19, 2026	106.5	103	103	108	98.75	293,402
October 16, 2026	110.5	107	107	111	104	241,971
October 15, 2026	108.88	110.5	110.5	112	105	717,069
October 14, 2026	104.5	108.5	108.5	109	103.26	305,689
October 13, 2026	105	104.5	104.5	106	102	184,429
October 12, 2026	105	105	105	107	104	156,074
October 09, 2026	104	105	105	107	102	265,463
October 08, 2026	103.5	104	104	109	102	325,085
October 07, 2026	99.5	104	104	105	99.5	438,556
October 06, 2026	101	99.5	99.5	101	96	88,723
October 05, 2026	98.5	99.5	99.5	101	98	77,150
October 02, 2026	98.5	98.5	98.5	101	96	35,114
October 01, 2026	99.5	98	98	101	95	97,955
September 30, 2026	99.5	100	100	101	98	65,395
September 29, 2026	98.5	99.5	99.5	102	97	93,870
September 28, 2026	97.5	100	100	101	95	310,980
September 25, 2026	99.5	97.5	97.5	101	95	219,851
September 24, 2026	95.5	99	99	101	95.34	242,688
September 23, 2026	93.5	95.5	95.5	99	93	279,318
September 22, 2026	93	93.5	93.5	96	93	108,075
September 21, 2026	91	93	93	94	89	135,627
September 18, 2026	90	90	90	91.37	87	81,418
September 17, 2026	92.5	90	90	94	88.25	81,137
September 16, 2026	95.5	92.5	92.5	97	91	66,838
September 15, 2026	94.5	95.5	95.5	101	93.13	389,467
September 11, 2026	80.5	87.5	87.5	87.9	79.44	404,655
September 10, 2026	82	82	82	83	78.5	183,220
September 09, 2026	84.5	82	82	85	81	192,906
September 08, 2026	86	84.5	84.5	87	84	70,719
September 07, 2026	87	86	86	89	85	38,943
September 04, 2026	87	87	87	89	84	118,197
September 03, 2026	86.5	87	87	89	85	59,672
September 02, 2026	88.25	86.5	86.5	88.72	83	197,713
September 01, 2026	91.5	88.25	88.25	94	87	220,735
August 28, 2026	91.5	91.5	91.5	92	91	19,124
August 27, 2026	95	91.5	91.5	95.98	91	119,261
August 26, 2026	96.5	95	95	98	94	89,113
August 25, 2026	96.5	96.5	96.5	99	94.5	366,199
August 24, 2026	97.5	96.5	96.5	98.5	94	98,296
August 21, 2026	93	97.5	97.5	99	92	287,759
August 20, 2026	89	92	92	93	87	166,392
August 19, 2026	91	88	88	93	87	218,664