Hardide plc (HDD.L) LSE

Currency In GBp

AD

HDD.L Historical Return

If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 2,814.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,177.42 GBp, while 1000 GBp invested 1 year ago would be worth 14,592.59 GBp. This corresponds to total returns of 181.43%, 217.74%, 1,359.26%, respectively, with annualized returns of 10.9%, 26.03%, 1,359.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202698.598.598.51019635,114
October 01, 202699.598981019597,955
September 30, 202699.51001001019865,395
September 29, 202698.599.599.51029793,870
September 28, 202697.510010010195310,980
September 25, 202699.597.597.510195219,851
September 24, 202695.5999910195.34242,688
September 23, 202693.595.595.59993279,318
September 22, 20269393.593.59693108,075
September 21, 20269193939489135,627
September 18, 202690909091.378781,418
September 17, 202692.590909488.2581,137
September 16, 202695.592.592.5979166,838
September 15, 202694.595.595.510193.13389,467
September 11, 202680.587.587.587.979.44404,655
September 10, 20268282828378.5183,220
September 09, 202684.582828581192,906
September 08, 20268684.584.5878470,719
September 07, 2026878686898538,943
September 04, 20268787878984118,197
September 03, 202686.58787898559,672
September 02, 202688.2586.586.588.7283197,713
September 01, 202691.588.2588.259487220,735
August 28, 202691.591.591.5929119,124
August 27, 20269591.591.595.9891119,261
August 26, 202696.59595989489,113
August 25, 202696.596.596.59994.5366,199
August 24, 202697.596.596.598.59498,296
August 21, 20269397.597.59992287,759
August 20, 20268992929387166,392
August 19, 20269188889387218,664
August 18, 202682909091.1681415,741
August 17, 202683.582828580341,897
August 14, 202686848486.9981495,325
August 13, 202688.586868983668,546
August 12, 202690.588.588.59186596,132
August 11, 202698.5919110088.15596,390
August 10, 202610098.598.510095370,993
August 07, 2026100.510010010398155,535
August 06, 2026103100.5100.510596297,153
August 05, 2026107106106108101269,374
August 04, 2026106.5107107108104.55206,107
August 03, 2026104.7106.5106.5108102359,213
July 31, 2026101103.5103.510599.5130,051
July 30, 2026100101101104.296.52211,609
July 29, 2026105100.5100.510699.6182,911
July 28, 2026103.91105105110100422,181
July 27, 202694.510510510593528,312
July 23, 202610495.595.5105.7593656,671
July 22, 202679103103104792.38M
July 21, 20267474.574.57572175,301
July 20, 202675.574747673106,389
July 17, 202675.575.575.57974364,637
July 16, 20267375.575.57773252,456
July 15, 202671.57373747138,641
July 14, 202670.7471.571.57470.05152,099
July 13, 20267172727270.5584,486
July 10, 20266971717269113,195
July 09, 20266669697064.22145,135
July 08, 202668.5666668.563.25183,173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved