Hardide plc (HDD.L) LSE

37.00

+0.000001525879(+0.00%)

Updated at May 14 08:52AM

Currency In GBp

HDD.L Historical Return

If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 1,060 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 951.28 GBp, while 1000 GBp invested 1 year ago would be worth 5,392.44 GBp. This corresponds to total returns of 6%, -4.87%, 439.24%, respectively, with annualized returns of 0.58%, -0.99%, 439.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36	37	37	37.94	35.3	77,224
May 12, 2026	38	36	36	39	35.35	110,457
May 11, 2026	35.5	38	38	38.1	35.08	332,430
May 08, 2026	40	35.5	35.5	41	34.17	1.53M
May 07, 2026	40	40	40	43	39	724,608
May 06, 2026	39.5	40	40	41.99	38.55	337,853
May 05, 2026	38	39.5	39.5	41	36	1.48M
May 01, 2026	35.5	37.5	37.5	39	35.5	919,507
April 30, 2026	36.5	35.5	35.5	36.87	35	149,604
April 29, 2026	37	36.5	36.5	37.87	34.35	374,957
April 28, 2026	36.5	37.2	37.2	39	36	1.24M
April 27, 2026	34.5	35	35	35.85	33.08	268,054
April 24, 2026	31.5	34.5	34.5	35.09	31.38	178,123
April 23, 2026	33	31.5	31.5	33.4	30.55	199,413
April 22, 2026	35	33	33	35	32	85,927
April 21, 2026	35	35	35	35.98	34	271,090
April 20, 2026	35	35	35	35.8	34.22	67,615
April 17, 2026	34	35	35	35.6	33	171,172
April 16, 2026	34.05	34	34	35.97	33	108,067
April 15, 2026	34.5	35	35	35.97	33	87,935
April 14, 2026	34	34.5	34.5	35.96	32.1	100,523
April 13, 2026	34	34	34	35.96	32.1	94,246
April 10, 2026	34	34	34	35.25	32.1	67,262
April 09, 2026	34	34	34	35.96	33.88	45,106
April 08, 2026	32	34	34	35.7	30.65	415,447
April 07, 2026	31.5	31.5	31.5	32.4	30.02	29,296
April 02, 2026	32	31.5	31.5	32.4	30.15	152,619
April 01, 2026	32	32	32	33	31	159,032
March 31, 2026	29.5	32	32	33	29.5	181,792
March 30, 2026	33.5	29.5	29.5	33.5	28.65	459,054
March 27, 2026	33.5	33.5	33.5	33.8	32.03	511,180
March 26, 2026	33.5	33.5	33.5	34.4	32	309,255
March 25, 2026	33.5	33	33	34.99	32.33	359,716
March 24, 2026	33.5	33.5	33.5	34.89	32.6	277,373
March 23, 2026	31.5	32	32	32.92	30	313,567
March 20, 2026	30.5	32.5	32.5	34	30.5	455,316
March 19, 2026	32	30.5	30.5	32.8	30.1	160,735
March 18, 2026	32	32	32	35.9	31.25	638,753
March 17, 2026	33.5	32	32	34.87	31.55	124,292
March 16, 2026	33.5	33	33	35	32	63,518
March 13, 2026	34	33.5	33.5	35	32.55	145,959
March 12, 2026	37	34	34	37	32.1	438,980
March 11, 2026	37	37	37	38	36.5	216,487
March 10, 2026	34	37	37	37	34	345,707
March 09, 2026	34	34	34	35	29.5	886,330
March 06, 2026	35.5	34	34	35.94	33.26	306,697
March 05, 2026	35.5	35.5	35.5	35.99	35.35	76,858
March 04, 2026	35.5	35.5	35.5	36	35.32	271,230
March 03, 2026	37.67	35.5	35.5	38.86	33.5	857,243
March 02, 2026	37.5	39.8	39.8	39.99	36.55	391,921
February 27, 2026	33	38	38	40.8	33	2.03M
February 26, 2026	27.6	33	33	34.8	27	2.23M
February 25, 2026	24	24	24	24.9	23	162,617
February 24, 2026	26	24	24	26	24	162,808
February 23, 2026	26	26	26	26.8	25	21,283
February 20, 2026	26.8	26	26	27	25.46	34,657
February 19, 2026	25.5	26	26	26.86	25.39	242,219
February 18, 2026	27	25.5	25.5	27.8	25.23	263,718
February 17, 2026	24	27	27	30.4	24	1.25M
February 16, 2026	24	24	24	25	23.05	140,974