Hardide plc (HDD.L) LSE

Currency In GBp

HDD.L Historical Return

If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 2,287.5 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,061.97 GBp, while 1000 GBp invested 1 year ago would be worth 8,872.73 GBp. This corresponds to total returns of 128.75%, 106.2%, 787.27%, respectively, with annualized returns of 8.62%, 15.56%, 787.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	74.5	74	74	76	72.35	196,345
June 19, 2026	77	74.5	74.5	79.56	66	577,469
June 18, 2026	74.5	77	77	77.58	72.55	782,625
June 17, 2026	68	73.5	73.5	74.74	67.5	525,506
June 16, 2026	65.5	68	68	69.95	65.5	628,356
June 15, 2026	60	65.5	65.5	67.99	59.33	452,375
June 12, 2026	59.5	60	60	60.45	58.06	79,114
June 11, 2026	61.5	59.5	59.5	61.99	55.64	357,080
June 10, 2026	62.5	61.5	61.5	63.74	57.55	181,376
June 09, 2026	63.5	63.5	63.5	67.49	63.25	359,843
June 08, 2026	62	63.5	63.5	64.89	58.25	364,364
June 05, 2026	66	61	61	66.5	57.13	1.08M
June 04, 2026	67	66	66	68.98	64	147,098
June 03, 2026	67.9	68	68	69.9	65.05	910,049
June 02, 2026	70	66.5	66.5	70.68	61	767,685
June 01, 2026	64.5	70	70	72	63.77	631,034
May 29, 2026	59	64.5	64.5	66.5	58	679,568
May 28, 2026	60.74	59	59	61	58.07	530,432
May 27, 2026	55	60	60	64	55	1.76M
May 26, 2026	51	51	51	52	48.01	438,294
May 22, 2026	41.5	50	50	50.98	40	1.49M
May 21, 2026	41.5	41.5	41.5	43.1	36.2	806,663
May 20, 2026	38	38.5	38.5	39	35.13	385,741
May 19, 2026	38.5	38.5	38.5	40.9	37.05	152,813
May 18, 2026	39	38.5	38.5	40	37.01	277,902
May 15, 2026	36.5	39	39	40.95	36.22	123,658
May 14, 2026	37	37	37	38	36.03	243,870
May 13, 2026	36	37	37	37.94	35.3	77,224
May 12, 2026	38	36	36	39	35.35	110,457
May 11, 2026	35.5	38	38	38.1	35.08	332,430
May 08, 2026	40	35.5	35.5	41	34.17	1.53M
May 07, 2026	40	40	40	43	39	724,608
May 06, 2026	39.5	40	40	41.99	38.55	337,853
May 05, 2026	38	39.5	39.5	41	36	1.48M
May 01, 2026	35.5	37.5	37.5	39	35.5	919,507
April 30, 2026	36.5	35.5	35.5	36.87	35	149,604
April 29, 2026	37	36.5	36.5	37.87	34.35	374,957
April 28, 2026	36.5	37.2	37.2	39	36	1.24M
April 27, 2026	34.5	35	35	35.85	33.08	268,054
April 24, 2026	31.5	34.5	34.5	35.09	31.38	178,123
April 23, 2026	33	31.5	31.5	33.4	30.55	199,413
April 22, 2026	35	33	33	35	32	85,927
April 21, 2026	35	35	35	35.98	34	271,090
April 20, 2026	35	35	35	35.8	34.22	67,615
April 17, 2026	34	35	35	35.6	33	171,172
April 16, 2026	34.05	34	34	35.97	33	108,067
April 15, 2026	34.5	35	35	35.97	33	87,935
April 14, 2026	34	34.5	34.5	35.96	32.1	100,523
April 13, 2026	34	34	34	35.96	32.1	94,246
April 10, 2026	34	34	34	35.25	32.1	67,262
April 09, 2026	34	34	34	35.96	33.88	45,106
April 08, 2026	32	34	34	35.7	30.65	415,447
April 07, 2026	31.5	31.5	31.5	32.4	30.02	29,296
April 02, 2026	32	31.5	31.5	32.4	30.15	152,619
April 01, 2026	32	32	32	33	31	159,032
March 31, 2026	29.5	32	32	33	29.5	181,792
March 30, 2026	33.5	29.5	29.5	33.5	28.65	459,054
March 27, 2026	33.5	33.5	33.5	33.8	32.03	511,180
March 26, 2026	33.5	33.5	33.5	34.4	32	309,255
March 25, 2026	33.5	33	33	34.99	32.33	359,716