Hardide plc (HDD.L) LSE

Currency In GBp

AD

HDD.L Historical Return

If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 4,145.16 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,724.64 GBp, while 1000 GBp invested 1 year ago would be worth 18,357.14 GBp. This corresponds to total returns of 314.52%, 272.46%, 1,735.71%, respectively, with annualized returns of 15.28%, 30.06%, 1,735.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026133128.5128.5134126167,227
November 10, 2026134.5133133137131143,857
November 09, 2026124134.5134.5137124602,697
November 06, 2026113124124128110.25570,884
November 05, 2026137.5113113143112.281.14M
November 04, 2026130135135135128306,699
November 03, 2026124.5130130132124401,497
November 02, 2026126.5128128128122161,319
October 30, 2026122.5126.5126.5128121379,365
October 29, 2026122122.5122.5125116281,458
October 28, 2026123124124125120112,062
October 27, 2026119123123127117420,074
October 26, 2026119.5119119121117322,721
October 23, 2026113.5119.5119.5122112775,034
October 22, 2026111.5112112114106418,175
October 21, 2026109111.5111.51151061.22M
October 20, 2026103104104107.5102120,733
October 19, 2026106.510310310898.75293,402
October 16, 2026110.5107107111104241,971
October 15, 2026108.88110.5110.5112105717,069
October 14, 2026104.5108.5108.5109103.26305,689
October 13, 2026105104.5104.5106102184,429
October 12, 2026105105105107104156,074
October 09, 2026104105105107102265,463
October 08, 2026103.5104104109102325,085
October 07, 202699.510410410599.5438,556
October 06, 202610199.599.51019688,723
October 05, 202698.599.599.51019877,150
October 02, 202698.598.598.51019635,114
October 01, 202699.598981019597,955
September 30, 202699.51001001019865,395
September 29, 202698.599.599.51029793,870
September 28, 202697.510010010195310,980
September 25, 202699.597.597.510195219,851
September 24, 202695.5999910195.34242,688
September 23, 202693.595.595.59993279,318
September 22, 20269393.593.59693108,075
September 21, 20269193939489135,627
September 18, 202690909091.378781,418
September 17, 202692.590909488.2581,137
September 16, 202695.592.592.5979166,838
September 15, 202694.595.595.510193.13389,467
September 11, 202680.587.587.587.979.44404,655
September 10, 20268282828378.5183,220
September 09, 202684.582828581192,906
September 08, 20268684.584.5878470,719
September 07, 2026878686898538,943
September 04, 20268787878984118,197
September 03, 202686.58787898559,672
September 02, 202688.2586.586.588.7283197,713
September 01, 202691.588.2588.259487220,735
August 28, 202691.591.591.5929119,124
August 27, 20269591.591.595.9891119,261
August 26, 202696.59595989489,113
August 25, 202696.596.596.59994.5366,199
August 24, 202697.596.596.598.59498,296
August 21, 20269397.597.59992287,759
August 20, 20268992929387166,392
August 19, 20269188889387218,664
August 18, 202682909091.1681415,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved