If you invested 1000 GBp in Hardide plc (HDD.L) 10 years ago, it would be worth 2,321.43 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,421.05 GBp, while 1000 GBp invested 1 year ago would be worth 13,000 GBp. This corresponds to total returns of 132.14%, 242.11%, 1,200%, respectively, with annualized returns of 8.78%, 27.87%, 1,200%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 93 | 97.5 | 97.5 | 99 | 92 | 287,759 |
| August 20, 2026 | 89 | 92 | 92 | 93 | 87 | 166,392 |
| August 19, 2026 | 91 | 88 | 88 | 93 | 87 | 218,664 |
| August 18, 2026 | 82 | 90 | 90 | 91.16 | 81 | 415,741 |
| August 17, 2026 | 83.5 | 82 | 82 | 85 | 80 | 341,897 |
| August 14, 2026 | 86 | 84 | 84 | 86.99 | 81 | 495,325 |
| August 13, 2026 | 88.5 | 86 | 86 | 89 | 83 | 668,546 |
| August 12, 2026 | 90.5 | 88.5 | 88.5 | 91 | 86 | 596,132 |
| August 11, 2026 | 98.5 | 91 | 91 | 100 | 88.15 | 596,390 |
| August 10, 2026 | 100 | 98.5 | 98.5 | 100 | 95 | 370,993 |
| August 07, 2026 | 100.5 | 100 | 100 | 103 | 98 | 155,535 |
| August 06, 2026 | 103 | 100.5 | 100.5 | 105 | 96 | 297,153 |
| August 05, 2026 | 107 | 106 | 106 | 108 | 101 | 269,374 |
| August 04, 2026 | 106.5 | 107 | 107 | 108 | 104.55 | 206,107 |
| August 03, 2026 | 104.7 | 106.5 | 106.5 | 108 | 102 | 359,213 |
| July 31, 2026 | 101 | 103.5 | 103.5 | 105 | 99.5 | 130,051 |
| July 30, 2026 | 100 | 101 | 101 | 104.2 | 96.52 | 211,609 |
| July 29, 2026 | 105 | 100.5 | 100.5 | 106 | 99.6 | 182,911 |
| July 28, 2026 | 103.91 | 105 | 105 | 110 | 100 | 422,181 |
| July 27, 2026 | 94.5 | 105 | 105 | 105 | 93 | 528,312 |
| July 23, 2026 | 104 | 95.5 | 95.5 | 105.75 | 93 | 656,671 |
| July 22, 2026 | 79 | 103 | 103 | 104 | 79 | 2.38M |
| July 21, 2026 | 74 | 74.5 | 74.5 | 75 | 72 | 175,301 |
| July 20, 2026 | 75.5 | 74 | 74 | 76 | 73 | 106,389 |
| July 17, 2026 | 75.5 | 75.5 | 75.5 | 79 | 74 | 364,637 |
| July 16, 2026 | 73 | 75.5 | 75.5 | 77 | 73 | 252,456 |
| July 15, 2026 | 71.5 | 73 | 73 | 74 | 71 | 38,641 |
| July 14, 2026 | 70.74 | 71.5 | 71.5 | 74 | 70.05 | 152,099 |
| July 13, 2026 | 71 | 72 | 72 | 72 | 70.55 | 84,486 |
| July 10, 2026 | 69 | 71 | 71 | 72 | 69 | 113,195 |
| July 09, 2026 | 66 | 69 | 69 | 70 | 64.22 | 145,135 |
| July 08, 2026 | 68.5 | 66 | 66 | 68.5 | 63.25 | 183,173 |
| July 07, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67 | 177,053 |
| July 06, 2026 | 69 | 68.5 | 68.5 | 71 | 67 | 89,989 |
| July 03, 2026 | 68 | 69 | 69 | 70.46 | 66.47 | 63,247 |
| July 02, 2026 | 68 | 68 | 68 | 69.8 | 66.42 | 41,963 |
| July 01, 2026 | 71 | 68 | 68 | 72 | 66 | 148,438 |
| June 30, 2026 | 70.5 | 71 | 71 | 75 | 69.15 | 335,048 |
| June 29, 2026 | 68 | 72 | 72 | 73 | 65.58 | 188,214 |
| June 26, 2026 | 70.5 | 65.5 | 65.5 | 72 | 63.78 | 464,738 |
| June 25, 2026 | 70.5 | 70.5 | 70.5 | 72 | 69 | 94,268 |
| June 24, 2026 | 71.5 | 70.5 | 70.5 | 73 | 70.11 | 164,668 |
| June 23, 2026 | 75 | 71.5 | 71.5 | 75 | 71.05 | 153,351 |
| June 22, 2026 | 74.5 | 74 | 74 | 76 | 72.35 | 196,345 |
| June 19, 2026 | 77 | 74.5 | 74.5 | 79.56 | 66 | 577,469 |
| June 18, 2026 | 74.5 | 77 | 77 | 77.58 | 72.55 | 782,625 |
| June 17, 2026 | 68 | 73.5 | 73.5 | 74.74 | 67.5 | 525,506 |
| June 16, 2026 | 65.5 | 68 | 68 | 69.95 | 65.5 | 628,356 |
| June 15, 2026 | 60 | 65.5 | 65.5 | 67.99 | 59.33 | 452,375 |
| June 12, 2026 | 59.5 | 60 | 60 | 60.45 | 58.06 | 79,114 |
| June 11, 2026 | 61.5 | 59.5 | 59.5 | 61.99 | 55.64 | 357,080 |
| June 10, 2026 | 62.5 | 61.5 | 61.5 | 63.74 | 57.55 | 181,376 |
| June 09, 2026 | 63.5 | 63.5 | 63.5 | 67.49 | 63.25 | 359,843 |
| June 08, 2026 | 62 | 63.5 | 63.5 | 64.89 | 58.25 | 364,364 |
| June 05, 2026 | 66 | 61 | 61 | 66.5 | 57.13 | 1.08M |
| June 04, 2026 | 67 | 66 | 66 | 68.98 | 64 | 147,098 |
| June 03, 2026 | 67.9 | 68 | 68 | 69.9 | 65.05 | 910,049 |
| June 02, 2026 | 70 | 66.5 | 66.5 | 70.68 | 61 | 767,685 |
| June 01, 2026 | 64.5 | 70 | 70 | 72 | 63.77 | 631,034 |
| May 29, 2026 | 59 | 64.5 | 64.5 | 66.5 | 58 | 679,568 |