2,089.00
+10.75(+0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2,069.5 | 2,078.25 | 2,078.25 | 2,085 | 2,069.5 | 1,966 |
| January 12, 2026 | 2,081.5 | 2,073.25 | 2,073.25 | 2,081.5 | 2,068.59 | 6,220 |
| January 09, 2026 | 2,071 | 2,088.5 | 2,088.5 | 2,088.5 | 2,071 | 3,350 |
| January 08, 2026 | 2,062.5 | 2,062 | 2,062 | 2,068.41 | 2,058.59 | 56 |
| January 07, 2026 | 2,065.5 | 2,060.75 | 2,060.75 | 2,087.7 | 2,039.87 | 1,895 |
| January 06, 2026 | 2,044 | 2,063 | 2,063 | 2,068 | 2,041 | 2,332 |
| January 05, 2026 | 2,032 | 2,042 | 2,042 | 2,050.5 | 2,028.17 | 2,810 |
| January 02, 2026 | 2,053.5 | 2,038.5 | 2,038.5 | 2,056 | 2,035.09 | 1,327 |
| December 31, 2025 | 1,980.5 | 2,032.75 | 2,032.75 | 2,041.5 | 1,980.5 | 1,144 |
| December 30, 2025 | 2,015 | 2,031 | 2,031 | 2,035.5 | 1,994 | 490 |
| December 29, 2025 | 2,014.5 | 2,005.5 | 2,005.5 | 2,036 | 1,974.6 | 1,643 |
| December 24, 2025 | 2,037 | 2,008.5 | 2,008.5 | 2,046 | 2,002.5 | 1,818 |
| December 23, 2025 | 1,983.86 | 2,010.75 | 2,010.75 | 2,014.5 | 1,979 | 862 |
| December 22, 2025 | 1,989 | 2,002.75 | 2,002.75 | 2,034.5 | 1,989 | 864 |
| December 19, 2025 | 2,020.5 | 2,021.25 | 2,021.25 | 2,052 | 1,983.5 | 3,572 |
| December 18, 2025 | 2,009.5 | 2,008 | 2,008 | 2,017.5 | 1,997.08 | 26,412 |
| December 17, 2025 | 2,018 | 1,986.5 | 1,986.5 | 2,019.5 | 1,986.5 | 14,408 |
| December 16, 2025 | 2,024 | 2,002.5 | 2,002.5 | 2,027.5 | 2,000 | 3,104 |
| December 15, 2025 | 2,029 | 2,034.25 | 2,034.25 | 2,039 | 2,024 | 2,204 |
| December 12, 2025 | 2,051 | 2,017.25 | 2,017.25 | 2,059.71 | 2,015.5 | 1,164 |
| December 11, 2025 | 2,036.5 | 2,015 | 2,015 | 2,037 | 2,005.5 | 1,688 |
| December 10, 2025 | 2,056.77 | 2,038.5 | 2,017.32 | 2,075 | 2,038.5 | 1,475 |
| December 09, 2025 | 2,090 | 2,044.5 | 2,023.26 | 2,090 | 2,023.5 | 1,142 |
| December 08, 2025 | 2,063.5 | 2,050.75 | 2,029.45 | 2,063.5 | 2,044 | 1,972 |
| December 05, 2025 | 2,092.5 | 2,069 | 2,069 | 2,094.5 | 2,069 | 700 |
| December 04, 2025 | 2,087.5 | 2,084.5 | 2,084.5 | 2,088 | 2,076.5 | 649 |
| December 03, 2025 | 2,087.5 | 2,077.75 | 2,077.75 | 2,102.5 | 2,076.09 | 551 |
| December 02, 2025 | 2,087.5 | 2,089.25 | 2,089.25 | 2,096.5 | 2,086.5 | 3,865 |
| December 01, 2025 | 2,067.5 | 2,076.25 | 2,076.25 | 2,084.5 | 2,067.5 | 5,819 |
| November 28, 2025 | 2,075.5 | 2,072 | 2,072 | 2,083 | 2,057 | 887 |
| November 27, 2025 | 2,087 | 2,062.5 | 2,062.5 | 2,087 | 2,062.5 | 930 |
| November 26, 2025 | 2,077.5 | 2,074.75 | 2,074.75 | 2,080.5 | 2,067 | 380 |
| November 25, 2025 | 2,093 | 2,056.5 | 2,056.5 | 2,093.5 | 2,056.5 | 8,296 |
| November 24, 2025 | 2,077 | 2,072.75 | 2,072.75 | 2,077.5 | 2,065 | 474 |
| November 21, 2025 | 2,050.5 | 2,064.25 | 2,064.25 | 2,078 | 2,050.5 | 5,388 |
| November 20, 2025 | 2,098.82 | 2,097 | 2,097 | 2,110.5 | 2,097 | 5,726 |
| November 19, 2025 | 2,106 | 2,094.25 | 2,094.25 | 2,106 | 2,075.5 | 1,361 |
| November 18, 2025 | 2,094.5 | 2,084.75 | 2,084.75 | 2,094.5 | 2,062 | 3,147 |
| November 17, 2025 | 2,097.5 | 2,097 | 2,097 | 2,113 | 2,094.07 | 979 |
| November 14, 2025 | 2,113.5 | 2,110 | 2,110 | 2,114 | 2,091.07 | 3,975 |
| November 13, 2025 | 2,131 | 2,108.5 | 2,108.5 | 2,136 | 2,103.67 | 415 |
| November 12, 2025 | 2,118.5 | 2,119.25 | 2,119.25 | 2,134.57 | 2,108.5 | 1,366 |
| November 11, 2025 | 2,129.5 | 2,109.25 | 2,109.25 | 2,129.5 | 2,101.69 | 438 |
| November 10, 2025 | 2,108 | 2,098 | 2,098 | 2,110 | 2,074.5 | 5,393 |
| November 07, 2025 | 2,093.5 | 2,069 | 2,069 | 2,093.5 | 2,050.17 | 877 |
| November 06, 2025 | 2,094 | 2,087 | 2,087 | 2,103 | 2,087 | 3,478 |
| November 05, 2025 | 2,046.5 | 2,086.25 | 2,086.25 | 2,090.84 | 2,046.5 | 298 |
| November 04, 2025 | 2,072 | 2,069.25 | 2,069.25 | 2,073.5 | 2,035.5 | 1,324 |
| November 03, 2025 | 2,032.5 | 2,057.25 | 2,057.25 | 2,071 | 2,032.5 | 729 |
| October 31, 2025 | 2,033.5 | 2,038.5 | 2,038.5 | 2,056.5 | 2,028.4 | 1,184 |
| October 30, 2025 | 2,056.5 | 2,047.75 | 2,047.75 | 2,056.5 | 2,020.5 | 824 |
| October 29, 2025 | 2,043.5 | 2,063 | 2,063 | 2,063 | 2,035.5 | 2,958 |
| October 28, 2025 | 2,024 | 2,029.25 | 2,029.25 | 2,036 | 2,004.5 | 1,745 |
| October 27, 2025 | 2,026 | 2,016.75 | 2,016.75 | 2,026 | 2,004.5 | 4,609 |
| October 24, 2025 | 2,001.31 | 2,013.5 | 2,013.5 | 2,017.86 | 1,999.5 | 2,566 |
| October 23, 2025 | 1,897.53 | 1,997.5 | 1,997.5 | 2,000 | 1,897.53 | 1,443 |
| October 22, 2025 | 1,984 | 1,976.5 | 1,976.5 | 1,986 | 1,976.5 | 677 |
| October 21, 2025 | 1,973.5 | 1,971.5 | 1,971.5 | 1,975.92 | 1,965.08 | 865 |
| October 20, 2025 | 1,950.5 | 1,964.5 | 1,964.5 | 1,968 | 1,950.5 | 2,362 |
| October 17, 2025 | 1,932 | 1,947.75 | 1,947.75 | 1,953.78 | 1,918 | 1,832 |