Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (HDEM.L) LSE

Currency In GBp

AD

HDEM.L Historical Return

If you invested 1000 GBp in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (HDEM.L) 10 years ago, it would be worth 1,812.24 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,306.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.22 GBp. This corresponds to total returns of 81.22%, 30.63%, 3.82%, respectively, with annualized returns of 6.12%, 5.49%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1652,1502,1502,166.52,1404,468
November 09, 20262,151.52,146.752,146.752,159.232,1238,008
November 06, 20262,142.52,1462,1462,152.52,121.483,137
November 05, 20262,138.52,124.52,124.52,143.52,101445
November 04, 20262,142.52,1442,1442,155.52,1306,211
November 03, 20262,1302,1322,1322,1532,130451
November 02, 20262,145.52,152.752,152.752,1792,1381,412
October 30, 20262,1482,153.752,153.752,1772,1471,298
October 29, 20262,1812,158.52,158.52,186.52,153.51,394
October 28, 20262,2152,165.252,165.252,2152,1592,501
October 27, 20262,141.52,1732,1732,1862,141.51,776
October 26, 20262,140.52,1372,1372,164.212,07811,540
October 23, 20262,239.52,2332,2332,239.52,2195,188
October 22, 20262,2622,2202,2202,2622,220774
October 21, 20262,2642,2592,2592,2642,249369
October 20, 20262,263.452,2592,2592,2702,247.52,423
October 19, 20262,2882,266.252,266.252,2882,266.251,321
October 16, 20262,273.52,255.52,255.52,273.52,255.5237
October 15, 20262,271.52,286.52,286.52,300.52,265.58,202
October 14, 20262,314.52,3012,3012,314.52,284.55,161
October 13, 20262,3072,290.52,290.52,307.52,280.6741
October 12, 20262,3102,302.52,302.52,3102,272.5887
October 09, 20262,2702,293.252,293.252,3002,2701,660
October 08, 20262,259.52,273.252,273.252,281.52,259.51,709
October 07, 20262,279.412,262.52,262.52,3052,2582,514
October 06, 20262,287.52,276.252,276.252,2922,268.09702
October 05, 20262,2782,283.52,283.52,2992,2538,536
October 02, 20262,2182,200.252,200.252,2182,196.51,097
October 01, 20262,2242,2032,2032,228.52,1572,617
September 30, 20262,2282,215.252,215.252,2292,202.686,256
September 29, 20262,219.172,2082,2082,225.52,202.112,835
September 28, 20262,209.52,211.752,211.752,225.52,204.171,547
September 25, 20262,2262,213.752,213.752,2262,208.997,612
September 24, 20262,2292,2142,2142,238.52,2149,250
September 23, 20262,2222,2232,2232,2392,2224,032
September 22, 20262,2202,227.52,227.52,231.932,2201,985
September 21, 20262,228.52,224.52,224.52,234.52,210624
September 18, 20262,2262,2072,2072,241.072,20763,341
September 17, 20262,228.52,227.252,227.252,235.52,212.63,998
September 16, 20262,2242,212.52,212.52,2242,202.591,073
September 15, 20262,2162,212.252,212.252,2162,195968
September 11, 20262,2052,227.252,227.252,238.52,2051,661
September 10, 20262,2182,228.252,228.252,2342,2111,262
September 09, 20262,281.52,2612,2612,281.52,253.51,098
September 08, 20262,2622,270.252,270.252,274.892,255.171,000
September 07, 20262,2672,251.52,251.52,2672,241.5469
September 04, 20262,273.52,262.252,262.252,273.52,248.141,254
September 03, 20262,2602,255.752,255.752,2612,247.251,675
September 02, 20262,234.162,251.752,251.752,258.782,220.141,798
September 01, 20262,232.52,237.752,237.752,243.382,211.5523
August 28, 20262,195.52,2092,2092,212.52,195.52,563
August 27, 20262,196.52,1942,1942,2192,1931,110
August 26, 20262,2182,204.252,204.252,2182,194.5381
August 25, 20262,2092,196.252,196.252,2092,186379
August 24, 20262,1962,199.52,199.52,199.52,181.16610
August 21, 20262,186.52,185.52,185.52,1912,1671,691
August 20, 20262,167.52,1652,1652,180.52,1541,877
August 19, 20262,172.52,1752,1752,178.42,156.2608
August 18, 20262,177.52,157.252,157.252,1782,155.5961
August 17, 20262,1732,1502,1502,1732,148.621,762
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved