HDFC Asset Management Company Limited (HDFCAMC.NS) NSE

Currency In INR

AD

HDFCAMC.NS Historical Return

If you invested ₹1000 in HDFC Asset Management Company Limited (HDFCAMC.NS) since IPO date, it would be worth ₹2,862.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,723.09, while ₹1000 invested 1 year ago would be worth ₹825.08. This corresponds to total returns of 186.28%, 72.31%, -17.49%, respectively, with annualized returns of 13.75%, 11.5%, -17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2822,308.12,308.12,321.12,269.71.13M
September 30, 20262,2552,280.72,280.72,3142,252.6908,780
September 29, 20262,286.12,223.32,223.32,3032,223.31.31M
September 28, 20262,3622,302.32,302.32,366.22,300.7877,414
September 25, 20262,3902,3782,3782,395.52,366.5363,424
September 24, 20262,427.82,380.32,380.32,4322,380.3680,651
September 23, 20262,426.42,448.32,448.32,4542,426266,881
September 22, 20262,438.22,4302,4302,451.82,414.1481,994
September 21, 20262,434.92,4402,4402,456.22,412.4503,235
September 18, 20262,405.62,4252,4252,4392,401.21.04M
September 17, 20262,378.12,387.72,387.72,4152,378.1492,465
September 16, 20262,383.12,373.12,373.12,408.52,360482,035
September 15, 20262,416.92,4092,4092,423.92,385652,324
September 11, 20262,4052,403.92,403.92,424.62,366.1677,643
September 10, 20262,4302,433.82,433.82,448.12,401370,540
September 09, 20262,4442,4402,4402,446.42,410.9455,116
September 08, 20262,443.52,447.32,447.32,4542,433550,615
September 07, 20262,468.82,4322,4322,473.62,432300,116
September 04, 20262,511.32,458.32,458.32,517.82,456844,892
September 03, 20262,5302,510.82,510.82,535.42,486746,134
September 02, 20262,511.52,525.72,525.72,528.52,477962,353
September 01, 20262,580.52,544.92,544.92,580.52,526936,933
August 31, 20262,546.12,622.12,622.12,622.12,523.1835,216
August 28, 20262,5732,5692,5692,589.22,539587,648
August 27, 20262,667.92,5752,5752,6912,559.92.1M
August 26, 20262,6982,667.92,667.92,6982,651608,103
August 25, 20262,609.92,6982,6982,6982,606.81.16M
August 24, 20262,6202,6182,6182,6292,605.9657,607
August 21, 20262,6152,6102,6102,623.92,596708,050
August 20, 20262,558.72,6242,6242,6242,5531.15M
August 19, 20262,515.12,551.72,551.72,552.62,501792,412
August 18, 20262,525.92,5252,5252,536.92,491.3672,053
August 17, 20262,481.62,5232,5232,539.42,471588,521
August 14, 20262,502.52,4852,4852,507.22,470.21.56M
August 13, 20262,4902,499.52,499.52,5032,478.2716,544
August 12, 20262,5202,4902,4902,5202,482.3889,475
August 11, 20262,5542,5152,5152,554.12,504.21.04M
August 10, 20262,5452,5602,5602,574.92,525.6389,795
August 07, 20262,5342,5452,5452,552.42,521.2310,098
August 06, 20262,5602,538.12,538.12,5662,533.9400,526
August 05, 20262,5622,5622,5622,581.52,540.9582,394
August 04, 20262,5892,5562,5562,5892,5331.04M
August 03, 20262,6402,600.62,600.62,644.82,562.2534,990
July 31, 20262,550.12,615.82,615.82,6302,550.1825,760
July 30, 20262,5352,546.32,546.32,554.92,529.2293,131
July 29, 20262,535.12,541.92,541.92,557.22,528.3470,965
July 28, 20262,552.42,531.22,531.22,558.42,515.3544,077
July 27, 20262,515.92,552.42,552.42,5582,515.9554,066
July 23, 20262,5422,508.72,508.72,563.22,497.6828,751
July 22, 20262,5882,5462,5462,593.92,537.7852,280
July 21, 20262,6322,581.12,581.12,6952,578.31.23M
July 20, 20262,655.42,644.92,644.92,6592,603655,096
July 17, 20262,601.72,651.22,651.22,6692,588.41.53M
July 16, 20262,722.32,602.22,602.22,7292,587.62.85M
July 15, 20262,681.72,729.22,729.22,767.32,673.71.66M
July 14, 20262,7352,659.82,659.82,741.92,6421.15M
July 13, 20262,7512,7492,7492,758.22,681914,090
July 10, 20262,7552,761.22,761.22,789.82,748846,290
July 09, 20262,6752,737.12,737.12,744.92,662.31.44M
July 08, 20262,768.52,659.22,659.22,776.12,645.8651,738
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved