HDFC Asset Management Company Limited (HDFCAMC.NS) NSE

5,639.50

+18.5(+0.33%)

Updated at September 29 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,7475,6215,6215,7805,609222,206
September 25, 20255,7935,7515,7515,817.55,740247,550
September 24, 20255,8645,7905,7905,9005,742281,054
September 23, 20255,8305,883.55,883.55,903.55,811317,764
September 22, 20255,8755,827.55,827.55,9055,810159,068
September 19, 20255,8685,856.55,856.55,9005,841354,863
September 18, 20255,8305,8505,8505,870.55,806.5155,690
September 17, 20255,807.55,8085,8085,839.55,773154,861
September 16, 20255,767.55,779.55,779.55,8405,750206,526
September 15, 20255,7915,7445,7445,7915,713.5176,008
September 12, 20255,8305,798.55,798.55,8395,791179,790
September 11, 20255,7755,7995,7995,838.55,724370,679
September 10, 20255,670.55,804.55,804.55,8335,670.5484,715
September 09, 20255,7105,652.55,652.55,7285,631249,296
September 08, 20255,576.55,712.55,712.55,7455,568.5422,166
September 05, 20255,5895,572.55,572.55,6425,543.5262,038
September 04, 20255,6405,569.55,569.55,6505,550286,276
September 03, 20255,5405,597.55,597.55,6405,537.5320,873
September 02, 20255,5965,530.55,530.55,5995,512.5150,339
September 01, 20255,4635,579.55,579.55,5905,442295,070
August 29, 20255,589.55,4635,4635,6185,450464,548
August 28, 20255,7455,5825,5825,7455,569463,348
August 26, 20255,882.55,759.55,759.55,9225,736457,871
August 25, 20255,8405,8925,8925,927.55,826.5478,987
August 22, 20255,807.55,8285,8285,869.55,794.5593,437
August 21, 20255,738.55,7925,7925,8105,686.5475,179
August 20, 20255,710.55,709.55,709.55,718.55,639.5276,249
August 19, 20255,7205,7195,7195,7405,641394,485
August 18, 20255,5205,7175,7175,7315,515.5570,769
August 14, 20255,4855,4915,4915,5305,404868,816
August 13, 20255,4995,481.55,481.55,5205,473298,435
August 12, 20255,5365,4665,4665,5805,445.5463,946
August 11, 20255,568.55,5015,5015,614.55,448.5734,429
August 08, 20255,6675,5625,5625,6675,530.5252,280
August 07, 20255,6615,664.55,664.55,6995,577384,801
August 06, 20255,6915,6815,6815,714.55,651417,401
August 05, 20255,7005,6755,6755,7045,628.5439,849
August 04, 20255,614.55,6855,6855,7255,602.5398,255
August 01, 20255,6445,6155,6155,6785,586279,557
July 31, 20255,6055,6505,6505,6935,567.5561,428
July 30, 20255,6345,6705,6705,6955,582.5386,708
July 29, 20255,5365,627.55,627.55,6735,517.5816,296
July 28, 20255,5255,563.55,563.55,649.55,507.5486,520
July 25, 20255,5515,551.55,551.55,5905,504400,216
July 24, 20255,5805,5635,5635,6035,537.5188,706
July 23, 20255,5995,5995,5995,619.55,573445,350
July 22, 20255,6505,592.55,592.55,6505,556.5302,888
July 21, 20255,5905,6225,6225,6555,537409,799
July 18, 20255,528.55,5905,5905,6265,510.51.69M
July 17, 20255,382.55,5105,5105,548.55,342.51.61M
July 16, 20255,2845,3585,3585,3635,278.5777,519
July 15, 20255,1245,283.55,283.55,3005,110.5907,419
July 14, 20255,1125,091.55,091.55,1475,052.5165,618
July 11, 20255,2005,1165,1165,2205,090236,579
July 10, 20255,141.55,207.55,207.55,233.55,141.5665,110
July 09, 20255,1255,1415,1415,1735,073390,919
July 08, 20255,0225,1095,1095,169.55,021872,206
July 07, 20255,0334,9994,9995,1154,984367,191
July 04, 20255,0455,033.55,033.55,083.54,984.5229,547
July 03, 20255,0795,0455,0455,1225,035327,789