HDFC Asset Management Company Limited (HDFCAMC.NS) NSE

Currency In INR

AD

HDFCAMC.NS Historical Return

If you invested ₹1000 in HDFC Asset Management Company Limited (HDFCAMC.NS) since IPO date, it would be worth ₹3,388.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,214.47, while ₹1000 invested 1 year ago would be worth ₹995.35. This corresponds to total returns of 238.85%, 121.45%, -0.46%, respectively, with annualized returns of 15.89%, 17.22%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6582,7152,7152,7152,6501.16M
November 09, 20262,6442,619.62,619.62,6592,605.1571,349
November 08, 20262,6502,6422,6422,687.42,630.2128,509
November 06, 20262,6192,649.82,649.82,649.82,568.2594,974
November 05, 20262,525.12,6402,6402,642.42,525.12.47M
November 04, 20262,446.62,5052,5052,524.72,434.51.56M
November 03, 20262,3932,4402,4402,444.62,368.81.2M
November 02, 20262,311.52,379.52,379.52,379.52,307.5544,896
October 30, 20262,3062,309.52,309.52,325.82,267.8859,194
October 29, 20262,3102,316.72,316.72,342.32,295.4417,150
October 28, 20262,2802,3002,3002,318.42,261637,139
October 27, 20262,258.42,267.72,267.72,2882,242.2834,007
October 26, 20262,242.12,258.42,258.42,273.42,216.1578,417
October 23, 20262,2852,2502,2502,3002,215.61.13M
October 22, 20262,3082,273.22,273.22,3082,2581.16M
October 21, 20262,364.52,311.42,311.42,374.32,284.8579,426
October 19, 20262,3742,349.22,349.22,418.92,342.7512,300
October 16, 20262,424.22,398.62,398.62,458.72,3781.33M
October 15, 20262,296.92,4152,4152,424.92,277.71.56M
October 14, 20262,3252,296.92,296.92,335.42,276.2686,425
October 13, 20262,2852,3302,3302,334.72,266.5732,552
October 12, 20262,2702,289.72,289.72,3082,270772,185
October 09, 20262,248.62,262.52,262.52,291.72,232.3934,242
October 08, 20262,3042,2452,2452,3162,234.8970,328
October 07, 20262,3452,314.82,314.82,3472,300727,063
October 06, 20262,3592,352.42,352.42,366.92,336.1885,365
October 05, 20262,308.12,3462,3462,369.52,308.11.24M
October 01, 20262,2822,308.12,308.12,321.12,269.71.13M
September 30, 20262,2552,280.72,280.72,3142,252.6908,780
September 29, 20262,286.12,223.32,223.32,3032,223.31.31M
September 28, 20262,3622,302.32,302.32,366.22,300.7877,414
September 25, 20262,3902,3782,3782,395.52,366.5363,424
September 24, 20262,427.82,380.32,380.32,4322,380.3680,651
September 23, 20262,426.42,448.32,448.32,4542,426266,881
September 22, 20262,438.22,4302,4302,451.82,414.1481,994
September 21, 20262,434.92,4402,4402,456.22,412.4503,235
September 18, 20262,405.62,4252,4252,4392,401.21.04M
September 17, 20262,378.12,387.72,387.72,4152,378.1492,465
September 16, 20262,383.12,373.12,373.12,408.52,360482,035
September 15, 20262,416.92,4092,4092,423.92,385652,324
September 11, 20262,4052,403.92,403.92,424.62,366.1677,643
September 10, 20262,4302,433.82,433.82,448.12,401370,540
September 09, 20262,4442,4402,4402,446.42,410.9455,116
September 08, 20262,443.52,447.32,447.32,4542,433550,615
September 07, 20262,468.82,4322,4322,473.62,432300,116
September 04, 20262,511.32,458.32,458.32,517.82,456844,892
September 03, 20262,5302,510.82,510.82,535.42,486746,134
September 02, 20262,511.52,525.72,525.72,528.52,477962,353
September 01, 20262,580.52,544.92,544.92,580.52,526936,933
August 31, 20262,546.12,622.12,622.12,622.12,523.1835,216
August 28, 20262,5732,5692,5692,589.22,539587,648
August 27, 20262,667.92,5752,5752,6912,559.92.1M
August 26, 20262,6982,667.92,667.92,6982,651608,103
August 25, 20262,609.92,6982,6982,6982,606.81.16M
August 24, 20262,6202,6182,6182,6292,605.9657,607
August 21, 20262,6152,6102,6102,623.92,596708,050
August 20, 20262,558.72,6242,6242,6242,5531.15M
August 19, 20262,515.12,551.72,551.72,552.62,501792,412
August 18, 20262,525.92,5252,5252,536.92,491.3672,053
August 17, 20262,481.62,5232,5232,539.42,471588,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved