HDFC Asset Management Company Limited (HDFCAMC.NS) NSE

2,652.30

+19.5(+0.74%)

Updated at May 13 03:29PM

Currency In INR

HDFCAMC.NS Historical Return

If you invested ₹1000 in HDFC Asset Management Company Limited (HDFCAMC.NS) since IPO date, it would be worth ₹3,292.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,082.46, while ₹1000 invested 1 year ago would be worth ₹1,182.81. This corresponds to total returns of 229.2%, 108.25%, 18.28%, respectively, with annualized returns of 16.56%, 15.79%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCAMC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,630	2,652.3	2,652.3	2,689.2	2,630	548,007
May 12, 2026	2,713	2,632.8	2,632.8	2,759.3	2,623.4	894,176
May 11, 2026	2,845	2,747.2	2,747.2	2,845	2,738.9	1.32M
May 08, 2026	2,820	2,854	2,854	2,872.4	2,815.3	1.04M
May 07, 2026	2,830	2,834.6	2,834.6	2,854.9	2,780	814,862
May 06, 2026	2,830	2,815.9	2,815.9	2,866	2,807.4	940,062
May 05, 2026	2,749.1	2,806.3	2,806.3	2,825.5	2,707	981,604
May 04, 2026	2,725	2,753.6	2,753.6	2,774.3	2,725	489,123
April 30, 2026	2,770.1	2,712.6	2,712.6	2,774.9	2,703.7	1.26M
April 29, 2026	2,770	2,787.9	2,787.9	2,808.3	2,760.2	832,671
April 28, 2026	2,756	2,760.2	2,760.2	2,788.8	2,738.1	1.1M
April 27, 2026	2,749.9	2,756	2,756	2,776.5	2,719.6	483,814
April 24, 2026	2,700	2,735	2,735	2,764	2,692.9	1.08M
April 23, 2026	2,745	2,708.2	2,708.2	2,762.9	2,700	1.16M
April 22, 2026	2,794	2,766.4	2,766.4	2,811.4	2,759.3	1.16M
April 21, 2026	2,754	2,794	2,794	2,816.8	2,733.9	1.59M
April 20, 2026	2,791.8	2,768.2	2,768.2	2,809.8	2,753.4	2.26M
April 17, 2026	2,646.3	2,792.4	2,792.4	2,799	2,646.3	2.26M
April 16, 2026	2,701.2	2,662.2	2,662.2	2,723.7	2,606.1	2.95M
April 15, 2026	2,590.2	2,663.7	2,663.7	2,678	2,590.2	2.16M
April 13, 2026	2,549.7	2,546.1	2,546.1	2,592.9	2,525.2	1.01M
April 10, 2026	2,533.9	2,619.3	2,619.3	2,626.2	2,530.1	919,481
April 09, 2026	2,537	2,515	2,515	2,548.7	2,491.9	996,868
April 08, 2026	2,490	2,539.4	2,539.4	2,559.7	2,431.3	2.04M
April 07, 2026	2,379.6	2,345.2	2,345.2	2,379.6	2,331.3	861,846
April 06, 2026	2,349.8	2,386.6	2,386.6	2,400	2,315.2	885,512
April 02, 2026	2,298	2,348.6	2,348.6	2,358.3	2,241.2	1.12M
April 01, 2026	2,285	2,340.5	2,340.5	2,369	2,275.2	2.44M
March 30, 2026	2,255.1	2,216.4	2,216.4	2,313.5	2,205.6	2.09M
March 27, 2026	2,370	2,313.9	2,313.9	2,380.6	2,300	5.31M
March 25, 2026	2,375.2	2,386.3	2,386.3	2,419.5	2,365.6	828,225
March 24, 2026	2,300	2,351.7	2,351.7	2,361.7	2,284.3	822,936
March 23, 2026	2,359.9	2,254.6	2,254.6	2,361.3	2,236.6	1.48M
March 20, 2026	-1	-1	2,385.9	-1	-1	0
March 19, 2026	2,378.1	2,401	2,401	2,441	2,373	1.1M
March 18, 2026	2,386.5	2,468.9	2,468.9	2,501.6	2,383	1.25M
March 17, 2026	2,379	2,383.4	2,383.4	2,407.9	2,355.5	1.21M
March 16, 2026	2,384	2,367.2	2,367.2	2,397.8	2,323	1.97M
March 13, 2026	2,417.1	2,381	2,381	2,417.1	2,357.3	1.18M
March 12, 2026	2,439	2,429	2,429	2,479.4	2,408.4	848,681
March 11, 2026	2,550	2,448.2	2,448.2	2,551.3	2,439.8	1.19M
March 10, 2026	2,507.2	2,534.7	2,534.7	2,550.4	2,467.5	1.57M
March 09, 2026	2,453.8	2,461.1	2,461.1	2,469.4	2,408	615,511
March 06, 2026	2,559.1	2,503.8	2,503.8	2,559.2	2,495.2	689,581
March 05, 2026	2,580	2,559	2,559	2,588	2,523.4	600,390
March 04, 2026	-1	-1	2,547.2	-1	-1	0
March 02, 2026	2,625	2,649.8	2,649.8	2,690.2	2,601.4	816,022
February 27, 2026	2,718.7	2,698.6	2,698.6	2,751.7	2,687.1	1.19M
February 26, 2026	2,755	2,753.8	2,753.8	2,763	2,740.6	580,119
February 25, 2026	2,689	2,743.9	2,743.9	2,766.7	2,682.8	849,803
February 24, 2026	2,719.8	2,681.4	2,681.4	2,727.9	2,666.5	654,130
February 23, 2026	2,739	2,726.8	2,726.8	2,772	2,712.8	924,354
February 20, 2026	2,742.3	2,715.7	2,715.7	2,756.4	2,701.4	456,530
February 19, 2026	2,815	2,732.2	2,732.2	2,826.8	2,725	337,142
February 18, 2026	2,865.1	2,812.6	2,812.6	2,901.5	2,800	1.03M
February 17, 2026	2,825	2,863.6	2,863.6	2,869	2,823.2	344,823
February 16, 2026	2,807.8	2,842.2	2,842.2	2,847.7	2,790.5	272,911
February 13, 2026	2,817	2,813.2	2,813.2	2,832.4	2,797.4	1.05M
February 12, 2026	2,829.7	2,835.7	2,835.7	2,843.9	2,819.6	574,333
February 11, 2026	2,832	2,826.9	2,826.9	2,832.7	2,814.1	669,981