HDFC Asset Management Company Limited (HDFCAMC.NS) NSE

Currency In INR

AD

HDFCAMC.NS Historical Return

If you invested ₹1000 in HDFC Asset Management Company Limited (HDFCAMC.NS) since IPO date, it would be worth ₹3,402.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,027.55, while ₹1000 invested 1 year ago would be worth ₹1,076.7. This corresponds to total returns of 240.21%, 102.75%, 7.67%, respectively, with annualized returns of 16.67%, 15.18%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7552,761.22,761.22,789.82,748846,290
July 09, 20262,6752,737.12,737.12,744.92,662.31.44M
July 08, 20262,768.52,659.22,659.22,776.12,645.8651,738
July 07, 20262,7852,783.42,783.42,8062,734.2538,993
July 06, 20262,821.52,773.42,773.42,838.42,760.3396,364
July 03, 20262,7772,800.22,800.22,808.32,765.2504,963
July 02, 20262,7472,759.62,759.62,770.12,742.9395,005
July 01, 20262,6632,745.82,745.82,752.42,655.61.14M
June 30, 20262,625.82,653.22,653.22,669.62,605.6753,577
June 29, 20262,6382,606.62,606.62,679.92,594.41.61M
June 25, 20262,638.82,649.72,649.72,691.82,638.8824,862
June 24, 20262,6712,625.12,625.12,6902,621538,871
June 23, 20262,6622,6802,6802,7252,656666,448
June 22, 20262,7302,689.92,689.92,732.92,678.7922,787
June 19, 20262,720.12,7192,7192,729.92,685.6430,133
June 18, 20262,709.92,728.22,728.22,7352,681.8610,084
June 17, 20262,677.72,711.12,711.12,716.12,654.6912,804
June 16, 20262,622.92,658.62,658.62,6692,622.9680,824
June 15, 20262,5002,622.92,622.92,637.22,4992.03M
June 12, 20262,419.92,455.92,455.92,463.62,380.81.11M
June 11, 20262,4382,389.82,389.82,4502,384.21.07M
June 10, 20262,503.32,447.82,447.82,510.42,436.3673,821
June 09, 20262,4682,503.32,503.32,509.22,447.1994,340
June 08, 20262,4652,4532,4532,478.12,436.51.03M
June 05, 20262,483.82,495.92,495.92,506.22,465.61.1M
June 04, 20262,495.52,522.92,522.92,548.52,485.8661,317
June 03, 20262,583.52,5102,5102,583.62,463.51.18M
June 02, 20262,574.12,583.52,583.52,594.72,5401.34M
June 01, 20262,687.52,604.72,604.72,712.42,595.1912,750
May 29, 20262,716.32,674.32,674.32,768.42,652.62.09M
May 27, 20262,7282,716.32,716.32,739.12,704548,519
May 26, 20262,758.12,739.82,739.82,765.82,717.4685,263
May 25, 20262,7682,758.12,758.12,809.82,753767,309
May 22, 20262,7392,738.72,738.72,7672,720525,579
May 21, 20262,7112,727.92,727.92,774.22,705898,848
May 20, 20262,6302,685.32,685.32,698.52,605.21.04M
May 19, 20262,6252,653.62,653.62,696.32,600.9593,711
May 18, 20262,6632,625.12,625.12,680.52,600.1990,804
May 15, 20262,7002,703.52,703.52,738.42,690.2429,750
May 14, 20262,6702,691.62,691.62,7052,618649,261
May 13, 20262,6302,652.32,652.32,689.22,630548,007
May 12, 20262,7132,632.82,632.82,759.32,623.4894,176
May 11, 20262,8452,747.22,747.22,8452,738.91.32M
May 08, 20262,8202,8542,8542,872.42,815.31.04M
May 07, 20262,8302,834.62,834.62,854.92,780814,862
May 06, 20262,8302,815.92,815.92,8662,807.4940,062
May 05, 20262,749.12,806.32,806.32,825.52,707981,604
May 04, 20262,7252,753.62,753.62,774.32,725489,123
April 30, 20262,770.12,712.62,712.62,774.92,703.71.26M
April 29, 20262,7702,787.92,787.92,808.32,760.2832,671
April 28, 20262,7562,760.22,760.22,788.82,738.11.1M
April 27, 20262,749.92,7562,7562,776.52,719.6483,814
April 24, 20262,7002,7352,7352,7642,692.91.08M
April 23, 20262,7452,708.22,708.22,762.92,7001.16M
April 22, 20262,7942,766.42,766.42,811.42,759.31.16M
April 21, 20262,7542,7942,7942,816.82,733.91.59M
April 20, 20262,791.82,768.22,768.22,809.82,753.42.26M
April 17, 20262,646.32,792.42,792.42,7992,646.32.26M
April 16, 20262,701.22,662.22,662.22,723.72,606.12.95M
April 15, 20262,590.22,663.72,663.72,6782,590.22.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved