HDFC Asset Management Company Limited (HDFCAMC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in HDFC Asset Management Company Limited (HDFCAMC.NS) since IPO date, it would be worth ₹2,864.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,724.29, while ₹1000 invested 1 year ago would be worth ₹825.65. This corresponds to total returns of 186.48%, 72.43%, -17.44%, respectively, with annualized returns of 13.76%, 11.52%, -17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,282 | 2,308.1 | 2,308.1 | 2,321.1 | 2,269.7 | 1.13M |
| September 30, 2026 | 2,255 | 2,280.7 | 2,280.7 | 2,314 | 2,252.6 | 908,780 |
| September 29, 2026 | 2,286.1 | 2,223.3 | 2,223.3 | 2,303 | 2,223.3 | 1.31M |
| September 28, 2026 | 2,362 | 2,302.3 | 2,302.3 | 2,366.2 | 2,300.7 | 877,414 |
| September 25, 2026 | 2,390 | 2,378 | 2,378 | 2,395.5 | 2,366.5 | 363,424 |
| September 24, 2026 | 2,427.8 | 2,380.3 | 2,380.3 | 2,432 | 2,380.3 | 680,651 |
| September 23, 2026 | 2,426.4 | 2,448.3 | 2,448.3 | 2,454 | 2,426 | 266,881 |
| September 22, 2026 | 2,438.2 | 2,430 | 2,430 | 2,451.8 | 2,414.1 | 481,994 |
| September 21, 2026 | 2,434.9 | 2,440 | 2,440 | 2,456.2 | 2,412.4 | 503,235 |
| September 18, 2026 | 2,405.6 | 2,425 | 2,425 | 2,439 | 2,401.2 | 1.04M |
| September 17, 2026 | 2,378.1 | 2,387.7 | 2,387.7 | 2,415 | 2,378.1 | 492,465 |
| September 16, 2026 | 2,383.1 | 2,373.1 | 2,373.1 | 2,408.5 | 2,360 | 482,035 |
| September 15, 2026 | 2,416.9 | 2,409 | 2,409 | 2,423.9 | 2,385 | 652,324 |
| September 11, 2026 | 2,405 | 2,403.9 | 2,403.9 | 2,424.6 | 2,366.1 | 677,643 |
| September 10, 2026 | 2,430 | 2,433.8 | 2,433.8 | 2,448.1 | 2,401 | 370,540 |
| September 09, 2026 | 2,444 | 2,440 | 2,440 | 2,446.4 | 2,410.9 | 455,116 |
| September 08, 2026 | 2,443.5 | 2,447.3 | 2,447.3 | 2,454 | 2,433 | 550,615 |
| September 07, 2026 | 2,468.8 | 2,432 | 2,432 | 2,473.6 | 2,432 | 300,116 |
| September 04, 2026 | 2,511.3 | 2,458.3 | 2,458.3 | 2,517.8 | 2,456 | 844,892 |
| September 03, 2026 | 2,530 | 2,510.8 | 2,510.8 | 2,535.4 | 2,486 | 746,134 |
| September 02, 2026 | 2,511.5 | 2,525.7 | 2,525.7 | 2,528.5 | 2,477 | 962,353 |
| September 01, 2026 | 2,580.5 | 2,544.9 | 2,544.9 | 2,580.5 | 2,526 | 936,933 |
| August 31, 2026 | 2,546.1 | 2,622.1 | 2,622.1 | 2,622.1 | 2,523.1 | 835,216 |
| August 28, 2026 | 2,573 | 2,569 | 2,569 | 2,589.2 | 2,539 | 587,648 |
| August 27, 2026 | 2,667.9 | 2,575 | 2,575 | 2,691 | 2,559.9 | 2.1M |
| August 26, 2026 | 2,698 | 2,667.9 | 2,667.9 | 2,698 | 2,651 | 608,103 |
| August 25, 2026 | 2,609.9 | 2,698 | 2,698 | 2,698 | 2,606.8 | 1.16M |
| August 24, 2026 | 2,620 | 2,618 | 2,618 | 2,629 | 2,605.9 | 657,607 |
| August 21, 2026 | 2,615 | 2,610 | 2,610 | 2,623.9 | 2,596 | 708,050 |
| August 20, 2026 | 2,558.7 | 2,624 | 2,624 | 2,624 | 2,553 | 1.15M |
| August 19, 2026 | 2,515.1 | 2,551.7 | 2,551.7 | 2,552.6 | 2,501 | 792,412 |
| August 18, 2026 | 2,525.9 | 2,525 | 2,525 | 2,536.9 | 2,491.3 | 672,053 |
| August 17, 2026 | 2,481.6 | 2,523 | 2,523 | 2,539.4 | 2,471 | 588,521 |
| August 14, 2026 | 2,502.5 | 2,485 | 2,485 | 2,507.2 | 2,470.2 | 1.56M |
| August 13, 2026 | 2,490 | 2,499.5 | 2,499.5 | 2,503 | 2,478.2 | 716,544 |
| August 12, 2026 | 2,520 | 2,490 | 2,490 | 2,520 | 2,482.3 | 889,475 |
| August 11, 2026 | 2,554 | 2,515 | 2,515 | 2,554.1 | 2,504.2 | 1.04M |
| August 10, 2026 | 2,545 | 2,560 | 2,560 | 2,574.9 | 2,525.6 | 389,795 |
| August 07, 2026 | 2,534 | 2,545 | 2,545 | 2,552.4 | 2,521.2 | 310,098 |
| August 06, 2026 | 2,560 | 2,538.1 | 2,538.1 | 2,566 | 2,533.9 | 400,526 |
| August 05, 2026 | 2,562 | 2,562 | 2,562 | 2,581.5 | 2,540.9 | 582,394 |
| August 04, 2026 | 2,589 | 2,556 | 2,556 | 2,589 | 2,533 | 1.04M |
| August 03, 2026 | 2,640 | 2,600.6 | 2,600.6 | 2,644.8 | 2,562.2 | 534,990 |
| July 31, 2026 | 2,550.1 | 2,615.8 | 2,615.8 | 2,630 | 2,550.1 | 825,760 |
| July 30, 2026 | 2,535 | 2,546.3 | 2,546.3 | 2,554.9 | 2,529.2 | 293,131 |
| July 29, 2026 | 2,535.1 | 2,541.9 | 2,541.9 | 2,557.2 | 2,528.3 | 470,965 |
| July 28, 2026 | 2,552.4 | 2,531.2 | 2,531.2 | 2,558.4 | 2,515.3 | 544,077 |
| July 27, 2026 | 2,515.9 | 2,552.4 | 2,552.4 | 2,558 | 2,515.9 | 554,066 |
| July 23, 2026 | 2,542 | 2,508.7 | 2,508.7 | 2,563.2 | 2,497.6 | 828,751 |
| July 22, 2026 | 2,588 | 2,546 | 2,546 | 2,593.9 | 2,537.7 | 852,280 |
| July 21, 2026 | 2,632 | 2,581.1 | 2,581.1 | 2,695 | 2,578.3 | 1.23M |
| July 20, 2026 | 2,655.4 | 2,644.9 | 2,644.9 | 2,659 | 2,603 | 655,096 |
| July 17, 2026 | 2,601.7 | 2,651.2 | 2,651.2 | 2,669 | 2,588.4 | 1.53M |
| July 16, 2026 | 2,722.3 | 2,602.2 | 2,602.2 | 2,729 | 2,587.6 | 2.85M |
| July 15, 2026 | 2,681.7 | 2,729.2 | 2,729.2 | 2,767.3 | 2,673.7 | 1.66M |
| July 14, 2026 | 2,735 | 2,659.8 | 2,659.8 | 2,741.9 | 2,642 | 1.15M |
| July 13, 2026 | 2,751 | 2,749 | 2,749 | 2,758.2 | 2,681 | 914,090 |
| July 10, 2026 | 2,755 | 2,761.2 | 2,761.2 | 2,789.8 | 2,748 | 846,290 |
| July 09, 2026 | 2,675 | 2,737.1 | 2,737.1 | 2,744.9 | 2,662.3 | 1.44M |
| July 08, 2026 | 2,768.5 | 2,659.2 | 2,659.2 | 2,776.1 | 2,645.8 | 651,738 |