HDFC Asset Management Company Limited (HDFCAMC.NS) NSE

5,646.50

-66(-1.16%)

Updated at September 09 12:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,5895,572.55,572.55,6425,543.5262,038
September 04, 20255,6405,569.55,569.55,6505,550286,276
September 03, 20255,5405,597.55,597.55,6405,537.5320,873
September 02, 20255,5965,530.55,530.55,5995,512.5150,339
September 01, 20255,4635,579.55,579.55,5905,442295,070
August 29, 20255,589.55,4635,4635,6185,450464,548
August 28, 20255,7455,5825,5825,7455,569463,348
August 26, 20255,882.55,759.55,759.55,9225,736457,871
August 25, 20255,8405,8925,8925,927.55,826.5478,987
August 22, 20255,807.55,8285,8285,869.55,794.5593,437
August 21, 20255,738.55,7925,7925,8105,686.5475,179
August 20, 20255,710.55,709.55,709.55,718.55,639.5276,249
August 19, 20255,7205,7195,7195,7405,641394,485
August 18, 20255,5205,7175,7175,7315,515.5570,769
August 14, 20255,4855,4915,4915,5305,404868,816
August 13, 20255,4995,481.55,481.55,5205,473298,435
August 12, 20255,5365,4665,4665,5805,445.5463,946
August 11, 20255,568.55,5015,5015,614.55,448.5734,429
August 08, 20255,6675,5625,5625,6675,530.5252,280
August 07, 20255,6615,664.55,664.55,6995,577384,801
August 06, 20255,6915,6815,6815,714.55,651417,401
August 05, 20255,7005,6755,6755,7045,628.5439,849
August 04, 20255,614.55,6855,6855,7255,602.5398,255
August 01, 20255,6445,6155,6155,6785,586279,557
July 31, 20255,6055,6505,6505,6935,567.5561,428
July 30, 20255,6345,6705,6705,6955,582.5386,708
July 29, 20255,5365,627.55,627.55,6735,517.5816,296
July 28, 20255,5255,563.55,563.55,649.55,507.5486,520
July 25, 20255,5515,551.55,551.55,5905,504400,216
July 24, 20255,5805,5635,5635,6035,537.5188,706
July 23, 20255,5995,5995,5995,619.55,573445,350
July 22, 20255,6505,592.55,592.55,6505,556.5302,888
July 21, 20255,5905,6225,6225,6555,537409,799
July 18, 20255,528.55,5905,5905,6265,510.51.69M
July 17, 20255,382.55,5105,5105,548.55,342.51.61M
July 16, 20255,2845,3585,3585,3635,278.5777,519
July 15, 20255,1245,283.55,283.55,3005,110.5907,419
July 14, 20255,1125,091.55,091.55,1475,052.5165,618
July 11, 20255,2005,1165,1165,2205,090236,579
July 10, 20255,141.55,207.55,207.55,233.55,141.5665,110
July 09, 20255,1255,1415,1415,1735,073390,919
July 08, 20255,0225,1095,1095,169.55,021872,206
July 07, 20255,0334,9994,9995,1154,984367,191
July 04, 20255,0455,033.55,033.55,083.54,984.5229,547
July 03, 20255,0795,0455,0455,1225,035327,789
July 02, 20255,1015,0765,0765,1495,043.5126,305
July 01, 20255,194.55,1435,1435,2205,118.5173,833
June 30, 20255,1505,191.85,191.85,219.85,147.4194,140
June 27, 20255,098.85,148.55,148.55,179.85,058.1323,149
June 26, 20255,0805,0755,0755,129.45,012367,008
June 25, 20255,096.55,092.35,092.35,1245,064.7257,418
June 24, 20254,9955,063.45,063.45,0954,983.7404,569
June 23, 20254,9214,938.54,938.54,987.24,910213,021
June 20, 20254,868.54,962.94,962.94,964.84,866.8354,402
June 19, 20254,9344,877.54,877.55,005.84,870.2232,762
June 18, 20255,012.14,9434,9435,012.14,907390,795
June 17, 20254,9554,983.94,983.94,9994,920.8289,124
June 16, 20254,7004,970.34,970.35,022.84,700606,001
June 13, 20254,9314,969.24,969.25,022.94,928.1533,523
June 12, 20255,1195,031.25,031.25,1405,021.4309,176