HDFC Asset Management Company Limited (HDFCAMC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in HDFC Asset Management Company Limited (HDFCAMC.NS) since IPO date, it would be worth ₹3,402.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,027.55, while ₹1000 invested 1 year ago would be worth ₹1,076.7. This corresponds to total returns of 240.21%, 102.75%, 7.67%, respectively, with annualized returns of 16.67%, 15.18%, 7.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,755 | 2,761.2 | 2,761.2 | 2,789.8 | 2,748 | 846,290 |
| July 09, 2026 | 2,675 | 2,737.1 | 2,737.1 | 2,744.9 | 2,662.3 | 1.44M |
| July 08, 2026 | 2,768.5 | 2,659.2 | 2,659.2 | 2,776.1 | 2,645.8 | 651,738 |
| July 07, 2026 | 2,785 | 2,783.4 | 2,783.4 | 2,806 | 2,734.2 | 538,993 |
| July 06, 2026 | 2,821.5 | 2,773.4 | 2,773.4 | 2,838.4 | 2,760.3 | 396,364 |
| July 03, 2026 | 2,777 | 2,800.2 | 2,800.2 | 2,808.3 | 2,765.2 | 504,963 |
| July 02, 2026 | 2,747 | 2,759.6 | 2,759.6 | 2,770.1 | 2,742.9 | 395,005 |
| July 01, 2026 | 2,663 | 2,745.8 | 2,745.8 | 2,752.4 | 2,655.6 | 1.14M |
| June 30, 2026 | 2,625.8 | 2,653.2 | 2,653.2 | 2,669.6 | 2,605.6 | 753,577 |
| June 29, 2026 | 2,638 | 2,606.6 | 2,606.6 | 2,679.9 | 2,594.4 | 1.61M |
| June 25, 2026 | 2,638.8 | 2,649.7 | 2,649.7 | 2,691.8 | 2,638.8 | 824,862 |
| June 24, 2026 | 2,671 | 2,625.1 | 2,625.1 | 2,690 | 2,621 | 538,871 |
| June 23, 2026 | 2,662 | 2,680 | 2,680 | 2,725 | 2,656 | 666,448 |
| June 22, 2026 | 2,730 | 2,689.9 | 2,689.9 | 2,732.9 | 2,678.7 | 922,787 |
| June 19, 2026 | 2,720.1 | 2,719 | 2,719 | 2,729.9 | 2,685.6 | 430,133 |
| June 18, 2026 | 2,709.9 | 2,728.2 | 2,728.2 | 2,735 | 2,681.8 | 610,084 |
| June 17, 2026 | 2,677.7 | 2,711.1 | 2,711.1 | 2,716.1 | 2,654.6 | 912,804 |
| June 16, 2026 | 2,622.9 | 2,658.6 | 2,658.6 | 2,669 | 2,622.9 | 680,824 |
| June 15, 2026 | 2,500 | 2,622.9 | 2,622.9 | 2,637.2 | 2,499 | 2.03M |
| June 12, 2026 | 2,419.9 | 2,455.9 | 2,455.9 | 2,463.6 | 2,380.8 | 1.11M |
| June 11, 2026 | 2,438 | 2,389.8 | 2,389.8 | 2,450 | 2,384.2 | 1.07M |
| June 10, 2026 | 2,503.3 | 2,447.8 | 2,447.8 | 2,510.4 | 2,436.3 | 673,821 |
| June 09, 2026 | 2,468 | 2,503.3 | 2,503.3 | 2,509.2 | 2,447.1 | 994,340 |
| June 08, 2026 | 2,465 | 2,453 | 2,453 | 2,478.1 | 2,436.5 | 1.03M |
| June 05, 2026 | 2,483.8 | 2,495.9 | 2,495.9 | 2,506.2 | 2,465.6 | 1.1M |
| June 04, 2026 | 2,495.5 | 2,522.9 | 2,522.9 | 2,548.5 | 2,485.8 | 661,317 |
| June 03, 2026 | 2,583.5 | 2,510 | 2,510 | 2,583.6 | 2,463.5 | 1.18M |
| June 02, 2026 | 2,574.1 | 2,583.5 | 2,583.5 | 2,594.7 | 2,540 | 1.34M |
| June 01, 2026 | 2,687.5 | 2,604.7 | 2,604.7 | 2,712.4 | 2,595.1 | 912,750 |
| May 29, 2026 | 2,716.3 | 2,674.3 | 2,674.3 | 2,768.4 | 2,652.6 | 2.09M |
| May 27, 2026 | 2,728 | 2,716.3 | 2,716.3 | 2,739.1 | 2,704 | 548,519 |
| May 26, 2026 | 2,758.1 | 2,739.8 | 2,739.8 | 2,765.8 | 2,717.4 | 685,263 |
| May 25, 2026 | 2,768 | 2,758.1 | 2,758.1 | 2,809.8 | 2,753 | 767,309 |
| May 22, 2026 | 2,739 | 2,738.7 | 2,738.7 | 2,767 | 2,720 | 525,579 |
| May 21, 2026 | 2,711 | 2,727.9 | 2,727.9 | 2,774.2 | 2,705 | 898,848 |
| May 20, 2026 | 2,630 | 2,685.3 | 2,685.3 | 2,698.5 | 2,605.2 | 1.04M |
| May 19, 2026 | 2,625 | 2,653.6 | 2,653.6 | 2,696.3 | 2,600.9 | 593,711 |
| May 18, 2026 | 2,663 | 2,625.1 | 2,625.1 | 2,680.5 | 2,600.1 | 990,804 |
| May 15, 2026 | 2,700 | 2,703.5 | 2,703.5 | 2,738.4 | 2,690.2 | 429,750 |
| May 14, 2026 | 2,670 | 2,691.6 | 2,691.6 | 2,705 | 2,618 | 649,261 |
| May 13, 2026 | 2,630 | 2,652.3 | 2,652.3 | 2,689.2 | 2,630 | 548,007 |
| May 12, 2026 | 2,713 | 2,632.8 | 2,632.8 | 2,759.3 | 2,623.4 | 894,176 |
| May 11, 2026 | 2,845 | 2,747.2 | 2,747.2 | 2,845 | 2,738.9 | 1.32M |
| May 08, 2026 | 2,820 | 2,854 | 2,854 | 2,872.4 | 2,815.3 | 1.04M |
| May 07, 2026 | 2,830 | 2,834.6 | 2,834.6 | 2,854.9 | 2,780 | 814,862 |
| May 06, 2026 | 2,830 | 2,815.9 | 2,815.9 | 2,866 | 2,807.4 | 940,062 |
| May 05, 2026 | 2,749.1 | 2,806.3 | 2,806.3 | 2,825.5 | 2,707 | 981,604 |
| May 04, 2026 | 2,725 | 2,753.6 | 2,753.6 | 2,774.3 | 2,725 | 489,123 |
| April 30, 2026 | 2,770.1 | 2,712.6 | 2,712.6 | 2,774.9 | 2,703.7 | 1.26M |
| April 29, 2026 | 2,770 | 2,787.9 | 2,787.9 | 2,808.3 | 2,760.2 | 832,671 |
| April 28, 2026 | 2,756 | 2,760.2 | 2,760.2 | 2,788.8 | 2,738.1 | 1.1M |
| April 27, 2026 | 2,749.9 | 2,756 | 2,756 | 2,776.5 | 2,719.6 | 483,814 |
| April 24, 2026 | 2,700 | 2,735 | 2,735 | 2,764 | 2,692.9 | 1.08M |
| April 23, 2026 | 2,745 | 2,708.2 | 2,708.2 | 2,762.9 | 2,700 | 1.16M |
| April 22, 2026 | 2,794 | 2,766.4 | 2,766.4 | 2,811.4 | 2,759.3 | 1.16M |
| April 21, 2026 | 2,754 | 2,794 | 2,794 | 2,816.8 | 2,733.9 | 1.59M |
| April 20, 2026 | 2,791.8 | 2,768.2 | 2,768.2 | 2,809.8 | 2,753.4 | 2.26M |
| April 17, 2026 | 2,646.3 | 2,792.4 | 2,792.4 | 2,799 | 2,646.3 | 2.26M |
| April 16, 2026 | 2,701.2 | 2,662.2 | 2,662.2 | 2,723.7 | 2,606.1 | 2.95M |
| April 15, 2026 | 2,590.2 | 2,663.7 | 2,663.7 | 2,678 | 2,590.2 | 2.16M |