HDFC Bank Limited (HDFCBANK.NS) NSE

Currency In INR

AD

HDFCBANK.NS Historical Return

If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,711.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,088.97, while ₹1000 invested 1 year ago would be worth ₹808.66. This corresponds to total returns of 171.19%, 8.9%, -19.13%, respectively, with annualized returns of 10.49%, 1.72%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026810.1806.6806.6817.85800.5559.03M
November 09, 2026797798.15798.15801.9785.9567.3M
November 08, 2026788.9784.1784.1795782.557.19M
November 06, 2026764.4788.25788.25788.25754.0577.04M
November 05, 2026760760760762.7749.167.27M
November 04, 2026722.8736.7736.7741.3719.2552.95M
November 03, 2026708725.5725.5725.8706.0545.9M
November 02, 2026694.3700700700.75688.622.98M
October 30, 2026683.3692.8692.8695.5680.8524.42M
October 29, 2026681.2683.3683.3686.8678.132.86M
October 28, 2026674.15685.3685.3687.1669.229.67M
October 27, 2026689.7680.2680.2690.25678.6543.95M
October 26, 2026692.1688.05688.05693.868424.01M
October 23, 2026692.55692.8692.8696.8686.8519.83M
October 22, 2026701.45694.05694.05703.35689.161.78M
October 21, 2026709.55706.95706.95715.4698.2528.25M
October 19, 2026733.4712712733.4707.1534.58M
October 16, 2026727.9728.85728.85734.9724.329.6M
October 15, 2026715726.85726.85728710.738.04M
October 14, 2026712.3710.7710.7718.55707.9525.42M
October 13, 2026707714714716.5705.119.82M
October 12, 2026707.5704.9704.9711.85700.3518.99M
October 09, 2026696.6707.25707.25710.15695.318.4M
October 08, 2026704.05692.25692.25705.8690.526.81M
October 07, 2026708.55702.75702.75711701.729.93M
October 06, 2026705.6711.45711.45714.770126.55M
October 05, 2026731.95704.8704.8734.2701.2566.06M
October 01, 2026708.4721.2721.2721.3707.137.15M
September 30, 2026711.5708.7708.7720.3708.739.3M
September 29, 2026713.7722.7722.7722.7706.2542.76M
September 28, 2026731.6719.05719.05733718.121.68M
September 25, 2026723735.6735.6739.6572319.85M
September 24, 2026725728.9728.9734.85722.729.58M
September 23, 2026735.65737.25737.25742.873423.17M
September 22, 2026738.85738.6738.6749.3738.635.47M
September 21, 2026731739.5739.5742.65729.0535.48M
September 18, 2026715.25731731733.8715.2539.38M
September 17, 2026717.5713713719.471321.54M
September 16, 2026714.9721.5721.5725.4710.8527.46M
September 15, 2026722.4716.55716.55730.75715.0550.32M
September 11, 2026683.9708.25708.25709681.931.41M
September 10, 2026687.1693.8693.8694.5686.227.11M
September 09, 2026698687.1687.1700687.139.14M
September 08, 2026707.1703703708.970319.87M
September 07, 2026712.1710.5710.5713707.0512.17M
September 04, 2026708.35712.1712.1716.5708.3514.48M
September 03, 2026705706.65706.65712.670527.77M
September 02, 2026702.3700.8700.8705.6570036.95M
September 01, 2026705.05711.9711.9715.45698.544.42M
August 31, 2026723.05709709739.75704.1578.16M
August 28, 2026710.85720.3720.3720.370716.49M
August 27, 2026728.15711711728.1571046.52M
August 26, 2026728727.2727.2731724.1521.14M
August 25, 2026726.6727.5727.5728.772217.51M
August 24, 2026732.5729729734.4724.111.41M
August 21, 2026728.3726.95726.95732.8726.626.03M
August 20, 2026725.5725.05725.05728.3724.317.6M
August 19, 2026724720720725.4715.121.34M
August 18, 2026726.372372372972317.75M
August 17, 2026727.05729729732.1724.514.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved