HDFC Bank Limited (HDFCBANK.NS) NSE

Currency In INR

AD

HDFCBANK.NS Historical Return

If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,417.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹956.19, while ₹1000 invested 1 year ago would be worth ₹747.24. This corresponds to total returns of 141.73%, -4.38%, -25.28%, respectively, with annualized returns of 9.23%, -0.89%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026708.4721.2721.2721.3707.137.15M
September 30, 2026711.5708.7708.7720.3708.739.3M
September 29, 2026713.7722.7722.7722.7706.2542.76M
September 28, 2026731.6719.05719.05733718.121.68M
September 25, 2026723735.6735.6739.6572319.85M
September 24, 2026725728.9728.9734.85722.729.58M
September 23, 2026735.65737.25737.25742.873423.17M
September 22, 2026738.85738.6738.6749.3738.635.47M
September 21, 2026731739.5739.5742.65729.0535.48M
September 18, 2026715.25731731733.8715.2539.38M
September 17, 2026717.5713713719.471321.54M
September 16, 2026714.9721.5721.5725.4710.8527.46M
September 15, 2026722.4716.55716.55730.75715.0550.32M
September 11, 2026683.9708.25708.25709681.931.41M
September 10, 2026687.1693.8693.8694.5686.227.11M
September 09, 2026698687.1687.1700687.139.14M
September 08, 2026707.1703703708.970319.87M
September 07, 2026712.1710.5710.5713707.0512.17M
September 04, 2026708.35712.1712.1716.5708.3514.48M
September 03, 2026705706.65706.65712.670527.77M
September 02, 2026702.3700.8700.8705.6570036.95M
September 01, 2026705.05711.9711.9715.45698.544.42M
August 31, 2026723.05709709739.75704.1578.16M
August 28, 2026710.85720.3720.3720.370716.49M
August 27, 2026728.15711711728.1571046.52M
August 26, 2026728727.2727.2731724.1521.14M
August 25, 2026726.6727.5727.5728.772217.51M
August 24, 2026732.5729729734.4724.111.41M
August 21, 2026728.3726.95726.95732.8726.626.03M
August 20, 2026725.5725.05725.05728.3724.317.6M
August 19, 2026724720720725.4715.121.34M
August 18, 2026726.372372372972317.75M
August 17, 2026727.05729729732.1724.514.81M
August 14, 2026725727727729.6723.520.35M
August 13, 2026726.9725725729724.522.13M
August 12, 2026729729729730.6572226.99M
August 11, 2026730.5729729730.85726.5528.87M
August 10, 2026731.5731731737.55728.523.66M
August 07, 2026733731731736728.219.38M
August 06, 2026739734.3734.3740.5733.5544.57M
August 05, 2026733.8735735741.95732.660.05M
August 04, 2026753.2742742753.273831.56M
August 03, 2026753.05753753756.85750.0514.83M
July 31, 2026753.95748.15748.15757.55747.225.52M
July 30, 2026752.8753.95753.95757.9745.535.84M
July 29, 2026743748.2748.2751.25740.820.46M
July 28, 2026732735.4735.4740.2573233.88M
July 27, 2026746.1739.55739.55747.95738.129.68M
July 24, 2026738.5742.8742.8748.25737.2523.84M
July 23, 2026749.4747.25747.25751743.2532.53M
July 22, 2026760.25753.15753.15761.35750.3523.39M
July 21, 2026769.15761.45761.45772.5760.142.24M
July 20, 2026790777.6777.6790774.5556.06M
July 17, 2026810819.6819.6823.7808.517.42M
July 16, 2026814.5808.3808.3818806.518.7M
July 15, 2026811815.45815.45819.7809.721.49M
July 14, 2026811.4809.4809.4818.480725.6M
July 13, 2026817817.95817.95821.9581121.74M
July 10, 2026824824.95824.95827.7820.323.6M
July 09, 2026813817.55817.55822.85812.339.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved