HDFC Bank Limited (HDFCBANK.NS) NSE

749.15

-1.3(-0.17%)

Updated at May 13 03:30PM

Currency In INR

HDFCBANK.NS Historical Return

If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,856.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,140.61, while ₹1000 invested 1 year ago would be worth ₹789.84. This corresponds to total returns of 185.62%, 14.06%, -21.02%, respectively, with annualized returns of 11.06%, 2.67%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	756.6	750.45	750.45	759.7	747.8	43.93M
May 11, 2026	771.95	763.65	763.65	774.85	761.9	41.12M
May 08, 2026	784	780.85	780.85	788.75	777.2	38.01M
May 07, 2026	794	796.05	796.05	801.55	788.55	46.14M
May 06, 2026	775.15	796.55	796.55	798.95	773.5	35.53M
May 05, 2026	774.4	772.3	772.3	776.9	763.7	38.89M
May 04, 2026	772.6	779.4	779.4	786.6	772.6	29.03M
April 30, 2026	770	771.7	771.7	778.8	762.25	48M
April 29, 2026	785.5	779	779	790	777.35	25.8M
April 28, 2026	785	782.55	782.55	794.5	778.3	35.37M
April 27, 2026	787.5	789.8	789.8	793	785	18.12M
April 24, 2026	777.3	784.85	784.85	787.6	777	27.72M
April 23, 2026	792	784.35	784.35	796.65	782.5	37.67M
April 22, 2026	810	799.9	799.9	813.05	798	23.87M
April 21, 2026	795.2	811.75	811.75	814.9	795.2	49.13M
April 20, 2026	797.1	795.45	795.45	809.95	790	52.15M
April 17, 2026	790.1	799.9	799.9	803.95	788.2	37.28M
April 16, 2026	818	795.45	795.45	820.05	792.2	62.86M
April 15, 2026	804.95	809.9	809.9	814.8	804	39.77M
April 13, 2026	791.5	794.7	794.7	798.5	787.35	47.55M
April 10, 2026	804	810.3	810.3	812.25	801	38.15M
April 09, 2026	815	797.7	797.7	819	793.1	48.88M
April 08, 2026	800	816.1	816.1	817.8	796	70.25M
April 07, 2026	766	772	772	774	761	51.31M
April 06, 2026	759	771	771	772.75	745	42.98M
April 02, 2026	730	750.9	750.9	755	726.65	49.31M
April 01, 2026	743	742.25	742.25	755.9	739.1	78.85M
March 30, 2026	745.2	731.55	731.55	751	726.65	103.5M
March 27, 2026	773.2	756.2	756.2	774.9	754.55	65.48M
March 25, 2026	768.2	782.3	782.3	794.8	768.2	59.23M
March 24, 2026	755	764.9	764.9	772.75	747.7	61.27M
March 23, 2026	763.15	744.15	744.15	768.7	741.05	72.34M
March 20, 2026	-1	-1	780.45	-1	-1	0
March 19, 2026	770	798.2	798.2	815.65	770	171.62M
March 18, 2026	845.35	843.05	843.05	846.8	831.6	23.51M
March 17, 2026	847.7	845.35	845.35	848.9	835.1	38.83M
March 16, 2026	817	840.6	840.6	844.5	815.65	52.18M
March 13, 2026	820	817	817	823.8	812	41.7M
March 12, 2026	820.1	832.75	832.75	836.4	820.1	46.11M
March 11, 2026	845	833.95	833.95	848.85	827.6	42.26M
March 10, 2026	850.05	849.45	849.45	856.8	840.6	52.86M
March 09, 2026	825	840.7	840.7	842.45	821.5	35.59M
March 06, 2026	868.05	857.05	857.05	871.7	855.1	34.44M
March 05, 2026	873.85	877.75	877.75	881.4	863.5	31.32M
March 04, 2026	-1	-1	868.65	-1	-1	0
March 02, 2026	876.2	879.4	879.4	887.75	871.55	38.38M
February 27, 2026	898.6	887.75	887.75	898.95	885	34.62M
February 26, 2026	912	898.6	898.6	912	895	41.17M
February 25, 2026	910.55	907.6	907.6	916	903.1	27.88M
February 24, 2026	927.95	910.5	910.5	927.95	909.15	31.31M
February 23, 2026	916.5	923.6	923.6	925.65	915.25	23.27M
February 20, 2026	911	911.85	911.85	917.85	908.4	22.65M
February 19, 2026	929	915.6	915.6	929.2	912.45	21.21M
February 18, 2026	923.2	924.7	924.7	925.5	919.55	12.74M
February 17, 2026	923	925.7	925.7	928.1	918.6	22.6M
February 16, 2026	903.9	925.8	925.8	929.5	902.1	18.81M
February 13, 2026	913	903.9	903.9	928.2	901	50.19M
February 12, 2026	927	920.6	920.6	928.6	918.5	33.87M
February 11, 2026	931.25	927.1	927.1	936	925.3	24.87M
February 10, 2026	930	932.4	932.4	940.9	929.95	31.53M