HDFC Bank Limited (HDFCBANK.NS) NSE

Currency In INR

AD

HDFCBANK.NS Historical Return

If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,388.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹957.59, while ₹1000 invested 1 year ago would be worth ₹732.07. This corresponds to total returns of 138.83%, -4.24%, -26.79%, respectively, with annualized returns of 9.09%, -0.86%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026683.9708.25708.25709681.931.41M
September 10, 2026687.1693.8693.8694.5686.227.11M
September 09, 2026698687.1687.1700687.139.14M
September 08, 2026707.1703703708.970319.87M
September 07, 2026712.1710.5710.5713707.0512.17M
September 04, 2026708.35712.1712.1716.5708.3514.48M
September 03, 2026705706.65706.65712.670527.77M
September 02, 2026702.3700.8700.8705.6570036.95M
September 01, 2026705.05711.9711.9715.45698.544.42M
August 31, 2026723.05709709739.75704.1578.16M
August 28, 2026710.85720.3720.3720.370716.49M
August 27, 2026728.15711711728.1571046.52M
August 26, 2026728727.2727.2731724.1521.14M
August 25, 2026726.6727.5727.5728.772217.51M
August 24, 2026732.5729729734.4724.111.41M
August 21, 2026728.3726.95726.95732.8726.626.03M
August 20, 2026725.5725.05725.05728.3724.317.6M
August 19, 2026724720720725.4715.121.34M
August 18, 2026726.372372372972317.75M
August 17, 2026727.05729729732.1724.514.81M
August 14, 2026725727727729.6723.520.35M
August 13, 2026726.9725725729724.522.13M
August 12, 2026729729729730.6572226.99M
August 11, 2026730.5729729730.85726.5528.87M
August 10, 2026731.5731731737.55728.523.66M
August 07, 2026733731731736728.219.38M
August 06, 2026739734.3734.3740.5733.5544.57M
August 05, 2026733.8735735741.95732.660.05M
August 04, 2026753.2742742753.273831.56M
August 03, 2026753.05753753756.85750.0514.83M
July 31, 2026753.95748.15748.15757.55747.225.52M
July 30, 2026752.8753.95753.95757.9745.535.84M
July 29, 2026743748.2748.2751.25740.820.46M
July 28, 2026732735.4735.4740.2573233.88M
July 27, 2026746.1739.55739.55747.95738.129.68M
July 24, 2026738.5742.8742.8748.25737.2523.84M
July 23, 2026749.4747.25747.25751743.2532.53M
July 22, 2026760.25753.15753.15761.35750.3523.39M
July 21, 2026769.15761.45761.45772.5760.142.24M
July 20, 2026790777.6777.6790774.5556.06M
July 17, 2026810819.6819.6823.7808.517.42M
July 16, 2026814.5808.3808.3818806.518.7M
July 15, 2026811815.45815.45819.7809.721.49M
July 14, 2026811.4809.4809.4818.480725.6M
July 13, 2026817817.95817.95821.9581121.74M
July 10, 2026824824.95824.95827.7820.323.6M
July 09, 2026813817.55817.55822.85812.339.89M
July 08, 2026825.9810.3810.3834.35806.9538.75M
July 07, 2026843829.3829.3843826.157.61M
July 06, 2026805829.85829.85831.580563.2M
July 03, 2026803801.05801.05807798.5525.87M
July 02, 2026795795.9795.9805.4579434.14M
July 01, 2026793.5796.15796.15802.25793.526.09M
June 30, 2026806.1797.95797.95806.1792.7545.78M
June 29, 2026800798.9798.9805.9793.346.69M
June 25, 2026798.5796.3796.3804.45794.7546.71M
June 24, 2026773793.2793.2794.9772.6534.7M
June 23, 2026783.05774.65774.65790.9772.5528.29M
June 22, 2026789.9786.4786.4789.9783.125.19M
June 19, 2026788.7779.8779.8789.05776.233.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved