HDFC Bank Limited (HDFCBANK.NS) NSE

748.25

+5.55(+0.75%)

Updated at June 02 03:30PM

Currency In INR

HDFCBANK.NS Historical Return

If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,777.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,039.06, while ₹1000 invested 1 year ago would be worth ₹788.07. This corresponds to total returns of 177.77%, 3.91%, -21.19%, respectively, with annualized returns of 10.75%, 0.77%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026737748.25748.25753.6733.1547.31M
June 01, 2026749742.7742.7752.35739.248M
May 29, 2026746.05744.55744.55760.5737.75101.3M
May 27, 2026769.5758.65758.65773.9756.963.68M
May 26, 2026784.05778.9778.9790.85776.7531.53M
May 25, 2026776786.85786.85787.85775.226.04M
May 22, 2026759.15766.8766.8775759.1525.6M
May 21, 2026767759.15759.15768.25755.1534.66M
May 20, 2026759.6759.5759.5762.25755.1524.01M
May 19, 2026766.7762.45762.45770.8760.2540.31M
May 18, 2026759768.65768.65774.1751.3529.81M
May 15, 2026773767.5767.5781.9765.424.35M
May 14, 2026751769.55769.55778.374750.99M
May 13, 2026752749.6749.6759.95747.3528.96M
May 12, 2026756.6750.45750.45759.7747.843.93M
May 11, 2026771.95763.65763.65774.85761.941.12M
May 08, 2026784780.85780.85788.75777.238.01M
May 07, 2026794796.05796.05801.55788.5546.14M
May 06, 2026775.15796.55796.55798.95773.535.53M
May 05, 2026774.4772.3772.3776.9763.738.89M
May 04, 2026772.6779.4779.4786.6772.629.03M
April 30, 2026770771.7771.7778.8762.2548M
April 29, 2026785.5779779790777.3525.8M
April 28, 2026785782.55782.55794.5778.335.37M
April 27, 2026787.5789.8789.879378518.12M
April 24, 2026777.3784.85784.85787.677727.72M
April 23, 2026792784.35784.35796.65782.537.67M
April 22, 2026810799.9799.9813.0579823.87M
April 21, 2026795.2811.75811.75814.9795.249.13M
April 20, 2026797.1795.45795.45809.9579052.15M
April 17, 2026790.1799.9799.9803.95788.237.28M
April 16, 2026818795.45795.45820.05792.262.86M
April 15, 2026804.95809.9809.9814.880439.77M
April 13, 2026791.5794.7794.7798.5787.3547.55M
April 10, 2026804810.3810.3812.2580138.15M
April 09, 2026815797.7797.7819793.148.88M
April 08, 2026800816.1816.1817.879670.25M
April 07, 202676677277277476151.31M
April 06, 2026759771771772.7574542.98M
April 02, 2026730750.9750.9755726.6549.31M
April 01, 2026743742.25742.25755.9739.178.85M
March 30, 2026745.2731.55731.55751726.65103.5M
March 27, 2026773.2756.2756.2774.9754.5565.48M
March 25, 2026768.2782.3782.3794.8768.259.23M
March 24, 2026755764.9764.9772.75747.761.27M
March 23, 2026763.15744.15744.15768.7741.0572.34M
March 20, 2026-1-1780.45-1-10
March 19, 2026770798.2798.2815.65770171.62M
March 18, 2026845.35843.05843.05846.8831.623.51M
March 17, 2026847.7845.35845.35848.9835.138.83M
March 16, 2026817840.6840.6844.5815.6552.18M
March 13, 2026820817817823.881241.7M
March 12, 2026820.1832.75832.75836.4820.146.11M
March 11, 2026845833.95833.95848.85827.642.26M
March 10, 2026850.05849.45849.45856.8840.652.86M
March 09, 2026825840.7840.7842.45821.535.59M
March 06, 2026868.05857.05857.05871.7855.134.44M
March 05, 2026873.85877.75877.75881.4863.531.32M
March 04, 2026-1-1868.65-1-10
March 02, 2026876.2879.4879.4887.75871.5538.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved