HDFC Bank Limited (HDFCBANK.NS) NSE

1,001.60

+4.4(+0.44%)

Updated at December 05 10:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,000997.2997.21,004.799314.53M
December 03, 20259861,000.51,000.51,002.398615.45M
December 02, 2025988989.8989.8994.498527.32M
December 01, 20251,017.51,002.11,002.11,017.5999.316.75M
November 28, 20251,0071,007.61,007.61,012.051,004.215.99M
November 27, 20251,002.11,009.51,009.51,016.81,00125.54M
November 26, 2025981.31,003.91,003.91,006.95981.319.49M
November 25, 20251,004989.8989.81,006.1988.424.99M
November 24, 20251,000999.15999.151,011.45993.632.2M
November 21, 20251,003.1998.05998.051,008.3996.5517.5M
November 19, 2025990994.6994.6996.5598419.81M
November 18, 2025997.65992.45992.4599999020M
November 17, 2025991.25996.55996.55997.95985.618.4M
November 14, 2025976.05989.6989.6991.65976.0521.39M
November 13, 2025984986.65986.65990.1982.614.12M
November 12, 2025998.8989.5989.5999987.713.14M
November 11, 2025983.5991.7991.7993.597810.2M
November 10, 2025982.3984.5984.5990.95980.215.99M
November 07, 2025980982.3982.3984.9974.7515M
November 06, 2025981984.65984.65991.0597422.28M
November 04, 2025987985.25985.25997983.720.02M
November 03, 2025985992.65992.65994.55983.316.61M
October 31, 2025994987.3987.31,004.45981.1523.22M
October 30, 20251,000998.15998.151,009.5997.119.96M
October 29, 20251,004.91,007.851,007.851,012.51,00017.77M
October 28, 2025997.651,003.551,003.551,00899533.9M
October 27, 2025996.51,002.951,002.951,009.05996.215.7M
October 24, 20251,011994.75994.751,011.95991.317.71M
October 23, 20251,0161,008.81,008.81,020.51,00643.53M
October 21, 20251,0061,007.71,007.71,0101,0043.47M
October 20, 20259971,002.951,002.951,02099722.2M
October 17, 2025993.951,002.551,002.551,00998625.21M
October 16, 2025982.65994.35994.35996.6981.522.94M
October 15, 2025975978.25978.25984.9973.3523.31M
October 14, 2025970977.15977.15980.4596722.93M
October 13, 2025974.397797798197218.63M
October 10, 2025979980.9980.9986.2978.113.75M
October 09, 2025974.5977.1977.1979970.1515.37M
October 08, 2025976978.7978.7985.9974.5515.94M
October 07, 2025974982.5982.5989.8597125.54M
October 06, 2025971.9973.45973.45977.496218.54M
October 03, 2025952965.15965.15966.7595226.66M
October 01, 2025952.7965.25965.25969.694625.35M
September 30, 2025958.05951951960946.328.3M
September 29, 2025946.05950.3950.3956.8939.132.4M
September 26, 2025945.1945.05945.05951.45941.314.87M
September 25, 2025952.5949.85949.85958947.431.41M
September 24, 2025952.2951.05951.05956.4594315.12M
September 23, 2025967957.2957.2968.2955.521.02M
September 22, 2025964964.2964.2971.2961.9510.85M
September 19, 2025974.9966.9966.9976.7962.131.24M
September 18, 2025973.3976.9976.9979.65969.2517.79M
September 17, 2025965.15966.5966.5974.4964.3517.36M
September 16, 2025961.2966.65966.65969.35961.215.53M
September 15, 2025969.6967.05967.05972.3596514.48M
September 12, 2025969.9967.3967.3970.75962.2514.35M
September 11, 2025960.3967.8967.8969.25959.915.11M
September 10, 2025973.9965.9965.9973.9961.718.09M
September 09, 2025974965.15965.15974.4962.713.99M
September 08, 2025969966966973.15960.4511.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved