HDFC Bank Limited (HDFCBANK.NS) NSE

971.35

+7.95(+0.83%)

Updated at September 08 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025967.5963.4963.4967.5954.0511.6M
September 04, 2025960.2961.25961.25965.7956.2517.6M
September 03, 2025945954.45954.45956.394016.08M
September 02, 2025951944.5944.5954.894414.2M
September 01, 2025949.6950.6950.6957.45946.3520.18M
August 29, 2025954951.6951.6963.3950.114.82M
August 28, 2025967957.8957.8972.295525.44M
August 26, 2025979.5973.4973.4985.796816.92M
August 25, 2025980.3982.25982.25988.9978.717.52M
August 22, 2025994.95982.3982.3998978.5519.83M
August 21, 2025998.75995.6995.6998.75991.612.44M
August 20, 2025993.5994.1994.1996989.59.95M
August 19, 2025999.15995.55995.551,003.05993.3512.35M
August 18, 20251,0051,001.81,001.81,013.3997.819.28M
August 14, 2025989995.55995.55998985.617.51M
August 13, 2025997990.15990.15997984.5513.58M
August 12, 2025995.95984.95984.95998983.7512.94M
August 11, 2025987.95997.8997.8998.8986.559.11M
August 08, 2025993.55986.95986.95996.498513.9M
August 07, 2025990.05997.7997.71,000.8988.413.08M
August 06, 2025985.55992.65992.6599498514.08M
August 05, 2025993.25988.8988.8997.2982.7523.98M
August 04, 20251,005.059969961,009.25994.0513.93M
August 01, 20251,0071,006.11,006.11,014.151,004.6511.32M
July 31, 20251,007.31,009.11,009.11,015.71,00422.18M
July 30, 20251,0141,012.91,012.91,016.31,008.515.15M
July 29, 2025999.951,010.81,010.81,013.25998.1519.9M
July 28, 20251,001.51,004.251,004.251,010.71,000.2512.06M
July 25, 20251,007.51,002.31,002.31,007.5999.59.31M
July 24, 20251,018.851,007.11,004.61,018.851,004.219.11M
July 23, 20251,005.51,012.151,009.641,014.91,001.513.63M
July 22, 20251,006.551,003.551,001.061,0091,001.514.84M
July 21, 2025989.11,000.25997.771,001988.2522.31M
July 18, 2025993.45978.7976.27998.5976.516.13M
July 17, 20251,002993.45990.991,002.4991.3522.53M
July 16, 20251,009998.15995.671,011.35996.317.99M
July 15, 2025986.5997.75995.281,001.8986.514.5M
July 14, 2025991.5991.5989.04994.35985.313.09M
July 11, 2025999991.85989.391,002.4990.4512.52M
July 10, 20251,0081,003.11,000.611,008.51,00017.03M
July 09, 20251,003.51,005.61,003.111,006.9999.0513.86M
July 08, 2025988.51,000.7998.221,002.5988.515.22M
July 07, 2025994.5993.7991.24999.2991.911.35M
July 04, 2025993.55994.65992.181,001.759907.86M
July 03, 2025997.45993.55991.091,004992.1516.86M
July 02, 20251,009.95993990.541,009.95988.9518.88M
July 01, 20251,002.51,006.051,003.561,0081,00214.39M
June 30, 20251,005.751,000.75998.271,006.9997.7513.65M
June 27, 20251,006.51,007.451,004.951,009.9996.728.21M
June 26, 2025990.71,010.9997.421,013.5599050.08M
June 25, 2025983990.1976.9991981.9518.41M
June 24, 2025982.5980.45967.38989.5977.822.63M
June 23, 2025974.2974.2961.21978.95970.911.74M
June 20, 2025965.8982.35969.25984.95965.832.9M
June 19, 2025966.95967.65954.75973.4962.816.88M
June 18, 2025958.5966.95954.06968.15958.518.43M
June 17, 2025968.5964.8951.94970.8959.5516.98M
June 16, 2025962967.7954.8969.45960.0516.51M
June 13, 2025960958.8946.02966.5956.512.12M
June 12, 2025975971.7958.74980.5967.6516.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved