HDFC Bank Limited (HDFCBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDFCBANK.NS Historical Return
If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,508.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,002.47, while ₹1000 invested 1 year ago would be worth ₹740.05. This corresponds to total returns of 150.85%, 0.25%, -26%, respectively, with annualized returns of 9.63%, 0.05%, -26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDFCBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 728.3 | 726.95 | 726.95 | 732.8 | 726.6 | 26.03M |
| August 20, 2026 | 725.5 | 725.05 | 725.05 | 728.3 | 724.3 | 17.6M |
| August 19, 2026 | 724 | 720 | 720 | 725.4 | 715.1 | 21.34M |
| August 18, 2026 | 726.3 | 723 | 723 | 729 | 723 | 17.75M |
| August 17, 2026 | 727.05 | 729 | 729 | 732.1 | 724.5 | 14.81M |
| August 14, 2026 | 725 | 727 | 727 | 729.6 | 723.5 | 20.35M |
| August 13, 2026 | 726.9 | 725 | 725 | 729 | 724.5 | 22.13M |
| August 12, 2026 | 729 | 729 | 729 | 730.65 | 722 | 26.99M |
| August 11, 2026 | 730.5 | 729 | 729 | 730.85 | 726.55 | 28.87M |
| August 10, 2026 | 731.5 | 731 | 731 | 737.55 | 728.5 | 23.66M |
| August 07, 2026 | 733 | 731 | 731 | 736 | 728.2 | 19.38M |
| August 06, 2026 | 739 | 734.3 | 734.3 | 740.5 | 733.55 | 44.57M |
| August 05, 2026 | 733.8 | 735 | 735 | 741.95 | 732.6 | 60.05M |
| August 04, 2026 | 753.2 | 742 | 742 | 753.2 | 738 | 31.56M |
| August 03, 2026 | 753.05 | 753 | 753 | 756.85 | 750.05 | 14.83M |
| July 31, 2026 | 753.95 | 748.15 | 748.15 | 757.55 | 747.2 | 25.52M |
| July 30, 2026 | 752.8 | 753.95 | 753.95 | 757.9 | 745.5 | 35.84M |
| July 29, 2026 | 743 | 748.2 | 748.2 | 751.25 | 740.8 | 20.46M |
| July 28, 2026 | 732 | 735.4 | 735.4 | 740.25 | 732 | 33.88M |
| July 27, 2026 | 746.1 | 739.55 | 739.55 | 747.95 | 738.1 | 29.68M |
| July 24, 2026 | 738.5 | 742.8 | 742.8 | 748.25 | 737.25 | 23.84M |
| July 23, 2026 | 749.4 | 747.25 | 747.25 | 751 | 743.25 | 32.53M |
| July 22, 2026 | 760.25 | 753.15 | 753.15 | 761.35 | 750.35 | 23.39M |
| July 21, 2026 | 769.15 | 761.45 | 761.45 | 772.5 | 760.1 | 42.24M |
| July 20, 2026 | 790 | 777.6 | 777.6 | 790 | 774.55 | 56.06M |
| July 17, 2026 | 810 | 819.6 | 819.6 | 823.7 | 808.5 | 17.42M |
| July 16, 2026 | 814.5 | 808.3 | 808.3 | 818 | 806.5 | 18.7M |
| July 15, 2026 | 811 | 815.45 | 815.45 | 819.7 | 809.7 | 21.49M |
| July 14, 2026 | 811.4 | 809.4 | 809.4 | 818.4 | 807 | 25.6M |
| July 13, 2026 | 817 | 817.95 | 817.95 | 821.95 | 811 | 21.74M |
| July 10, 2026 | 824 | 824.95 | 824.95 | 827.7 | 820.3 | 23.6M |
| July 09, 2026 | 813 | 817.55 | 817.55 | 822.85 | 812.3 | 39.89M |
| July 08, 2026 | 825.9 | 810.3 | 810.3 | 834.35 | 806.95 | 38.75M |
| July 07, 2026 | 843 | 829.3 | 829.3 | 843 | 826.1 | 57.61M |
| July 06, 2026 | 805 | 829.85 | 829.85 | 831.5 | 805 | 63.2M |
| July 03, 2026 | 803 | 801.05 | 801.05 | 807 | 798.55 | 25.87M |
| July 02, 2026 | 795 | 795.9 | 795.9 | 805.45 | 794 | 34.14M |
| July 01, 2026 | 793.5 | 796.15 | 796.15 | 802.25 | 793.5 | 26.09M |
| June 30, 2026 | 806.1 | 797.95 | 797.95 | 806.1 | 792.75 | 45.78M |
| June 29, 2026 | 800 | 798.9 | 798.9 | 805.9 | 793.3 | 46.69M |
| June 25, 2026 | 798.5 | 796.3 | 796.3 | 804.45 | 794.75 | 46.71M |
| June 24, 2026 | 773 | 793.2 | 793.2 | 794.9 | 772.65 | 34.7M |
| June 23, 2026 | 783.05 | 774.65 | 774.65 | 790.9 | 772.55 | 28.29M |
| June 22, 2026 | 789.9 | 786.4 | 786.4 | 789.9 | 783.1 | 25.19M |
| June 19, 2026 | 788.7 | 779.8 | 779.8 | 789.05 | 776.2 | 33.8M |
| June 18, 2026 | 786.5 | 799 | 799 | 802.95 | 786.2 | 41.49M |
| June 17, 2026 | 787.65 | 787.1 | 787.1 | 794.3 | 783.1 | 32.41M |
| June 16, 2026 | 780.5 | 784.9 | 784.9 | 787.7 | 779.45 | 27.82M |
| June 15, 2026 | 790 | 777.35 | 777.35 | 793.5 | 775.6 | 39.99M |
| June 12, 2026 | 754.7 | 772.45 | 772.45 | 774.45 | 753.1 | 36.08M |
| June 11, 2026 | 743 | 744.6 | 744.6 | 756 | 740.1 | 32.63M |
| June 10, 2026 | 736.5 | 746.85 | 746.85 | 755.95 | 736.4 | 44.46M |
| June 09, 2026 | 739.45 | 738.35 | 738.35 | 743.95 | 732.3 | 38.54M |
| June 08, 2026 | 738 | 738.65 | 738.65 | 741.5 | 734.5 | 21.55M |
| June 05, 2026 | 753.95 | 747.05 | 747.05 | 758.7 | 744.65 | 22.12M |
| June 04, 2026 | 749.15 | 754.2 | 754.2 | 757.3 | 745 | 42.67M |
| June 03, 2026 | 744.45 | 753.65 | 753.65 | 756.9 | 742.6 | 36.11M |
| June 02, 2026 | 737 | 748.25 | 748.25 | 753.6 | 733.15 | 47.31M |
| June 01, 2026 | 749 | 742.7 | 742.7 | 752.35 | 739.2 | 48M |
| May 29, 2026 | 746.05 | 744.55 | 744.55 | 760.5 | 737.75 | 101.3M |
AD
