HDFC Bank Limited (HDFCBANK.NS) NSE

Currency In INR

HDFCBANK.NS Historical Return

If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,711.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,088.97, while ₹1000 invested 1 year ago would be worth ₹808.66. This corresponds to total returns of 171.19%, 8.9%, -19.13%, respectively, with annualized returns of 10.49%, 1.72%, -19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	810.1	806.6	806.6	817.85	800.55	59.03M
November 09, 2026	797	798.15	798.15	801.9	785.95	67.3M
November 08, 2026	788.9	784.1	784.1	795	782.55	7.19M
November 06, 2026	764.4	788.25	788.25	788.25	754.05	77.04M
November 05, 2026	760	760	760	762.7	749.1	67.27M
November 04, 2026	722.8	736.7	736.7	741.3	719.25	52.95M
November 03, 2026	708	725.5	725.5	725.8	706.05	45.9M
November 02, 2026	694.3	700	700	700.75	688.6	22.98M
October 30, 2026	683.3	692.8	692.8	695.5	680.85	24.42M
October 29, 2026	681.2	683.3	683.3	686.8	678.1	32.86M
October 28, 2026	674.15	685.3	685.3	687.1	669.2	29.67M
October 27, 2026	689.7	680.2	680.2	690.25	678.65	43.95M
October 26, 2026	692.1	688.05	688.05	693.8	684	24.01M
October 23, 2026	692.55	692.8	692.8	696.8	686.85	19.83M
October 22, 2026	701.45	694.05	694.05	703.35	689.1	61.78M
October 21, 2026	709.55	706.95	706.95	715.4	698.25	28.25M
October 19, 2026	733.4	712	712	733.4	707.15	34.58M
October 16, 2026	727.9	728.85	728.85	734.9	724.3	29.6M
October 15, 2026	715	726.85	726.85	728	710.7	38.04M
October 14, 2026	712.3	710.7	710.7	718.55	707.95	25.42M
October 13, 2026	707	714	714	716.5	705.1	19.82M
October 12, 2026	707.5	704.9	704.9	711.85	700.35	18.99M
October 09, 2026	696.6	707.25	707.25	710.15	695.3	18.4M
October 08, 2026	704.05	692.25	692.25	705.8	690.5	26.81M
October 07, 2026	708.55	702.75	702.75	711	701.7	29.93M
October 06, 2026	705.6	711.45	711.45	714.7	701	26.55M
October 05, 2026	731.95	704.8	704.8	734.2	701.25	66.06M
October 01, 2026	708.4	721.2	721.2	721.3	707.1	37.15M
September 30, 2026	711.5	708.7	708.7	720.3	708.7	39.3M
September 29, 2026	713.7	722.7	722.7	722.7	706.25	42.76M
September 28, 2026	731.6	719.05	719.05	733	718.1	21.68M
September 25, 2026	723	735.6	735.6	739.65	723	19.85M
September 24, 2026	725	728.9	728.9	734.85	722.7	29.58M
September 23, 2026	735.65	737.25	737.25	742.8	734	23.17M
September 22, 2026	738.85	738.6	738.6	749.3	738.6	35.47M
September 21, 2026	731	739.5	739.5	742.65	729.05	35.48M
September 18, 2026	715.25	731	731	733.8	715.25	39.38M
September 17, 2026	717.5	713	713	719.4	713	21.54M
September 16, 2026	714.9	721.5	721.5	725.4	710.85	27.46M
September 15, 2026	722.4	716.55	716.55	730.75	715.05	50.32M
September 11, 2026	683.9	708.25	708.25	709	681.9	31.41M
September 10, 2026	687.1	693.8	693.8	694.5	686.2	27.11M
September 09, 2026	698	687.1	687.1	700	687.1	39.14M
September 08, 2026	707.1	703	703	708.9	703	19.87M
September 07, 2026	712.1	710.5	710.5	713	707.05	12.17M
September 04, 2026	708.35	712.1	712.1	716.5	708.35	14.48M
September 03, 2026	705	706.65	706.65	712.6	705	27.77M
September 02, 2026	702.3	700.8	700.8	705.65	700	36.95M
September 01, 2026	705.05	711.9	711.9	715.45	698.5	44.42M
August 31, 2026	723.05	709	709	739.75	704.15	78.16M
August 28, 2026	710.85	720.3	720.3	720.3	707	16.49M
August 27, 2026	728.15	711	711	728.15	710	46.52M
August 26, 2026	728	727.2	727.2	731	724.15	21.14M
August 25, 2026	726.6	727.5	727.5	728.7	722	17.51M
August 24, 2026	732.5	729	729	734.4	724.1	11.41M
August 21, 2026	728.3	726.95	726.95	732.8	726.6	26.03M
August 20, 2026	725.5	725.05	725.05	728.3	724.3	17.6M
August 19, 2026	724	720	720	725.4	715.1	21.34M
August 18, 2026	726.3	723	723	729	723	17.75M
August 17, 2026	727.05	729	729	732.1	724.5	14.81M