HDFC Bank Limited (HDFCBANK.NS) NSE

Currency In INR

HDFCBANK.NS Historical Return

If you invested ₹1000 in HDFC Bank Limited (HDFCBANK.NS) 10 years ago, it would be worth ₹2,596.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,105.63, while ₹1000 invested 1 year ago would be worth ₹751.15. This corresponds to total returns of 159.62%, 10.56%, -24.88%, respectively, with annualized returns of 10%, 2.03%, -24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	753.95	748.15	748.15	757.55	747.2	25.52M
July 30, 2026	752.8	753.95	753.95	757.9	745.5	35.84M
July 29, 2026	743	748.2	748.2	751.25	740.8	20.46M
July 28, 2026	732	735.4	735.4	740.25	732	33.88M
July 27, 2026	746.1	739.55	739.55	747.95	738.1	29.68M
July 24, 2026	738.5	742.8	742.8	748.25	737.25	23.84M
July 23, 2026	749.4	747.25	747.25	751	743.25	32.53M
July 22, 2026	760.25	753.15	753.15	761.35	750.35	23.39M
July 21, 2026	769.15	761.45	761.45	772.5	760.1	42.24M
July 20, 2026	790	777.6	777.6	790	774.55	56.06M
July 17, 2026	810	819.6	819.6	823.7	808.5	17.42M
July 16, 2026	814.5	808.3	808.3	818	806.5	18.7M
July 15, 2026	811	815.45	815.45	819.7	809.7	21.49M
July 14, 2026	811.4	809.4	809.4	818.4	807	25.6M
July 13, 2026	817	817.95	817.95	821.95	811	21.74M
July 10, 2026	824	824.95	824.95	827.7	820.3	23.6M
July 09, 2026	813	817.55	817.55	822.85	812.3	39.89M
July 08, 2026	825.9	810.3	810.3	834.35	806.95	38.75M
July 07, 2026	843	829.3	829.3	843	826.1	57.61M
July 06, 2026	805	829.85	829.85	831.5	805	63.2M
July 03, 2026	803	801.05	801.05	807	798.55	25.87M
July 02, 2026	795	795.9	795.9	805.45	794	34.14M
July 01, 2026	793.5	796.15	796.15	802.25	793.5	26.09M
June 30, 2026	806.1	797.95	797.95	806.1	792.75	45.78M
June 29, 2026	800	798.9	798.9	805.9	793.3	46.69M
June 25, 2026	798.5	796.3	796.3	804.45	794.75	46.71M
June 24, 2026	773	793.2	793.2	794.9	772.65	34.7M
June 23, 2026	783.05	774.65	774.65	790.9	772.55	28.29M
June 22, 2026	789.9	786.4	786.4	789.9	783.1	25.19M
June 19, 2026	788.7	779.8	779.8	789.05	776.2	33.8M
June 18, 2026	786.5	799	799	802.95	786.2	41.49M
June 17, 2026	787.65	787.1	787.1	794.3	783.1	32.41M
June 16, 2026	780.5	784.9	784.9	787.7	779.45	27.82M
June 15, 2026	790	777.35	777.35	793.5	775.6	39.99M
June 12, 2026	754.7	772.45	772.45	774.45	753.1	36.08M
June 11, 2026	743	744.6	744.6	756	740.1	32.63M
June 10, 2026	736.5	746.85	746.85	755.95	736.4	44.46M
June 09, 2026	739.45	738.35	738.35	743.95	732.3	38.54M
June 08, 2026	738	738.65	738.65	741.5	734.5	21.55M
June 05, 2026	753.95	747.05	747.05	758.7	744.65	22.12M
June 04, 2026	749.15	754.2	754.2	757.3	745	42.67M
June 03, 2026	744.45	753.65	753.65	756.9	742.6	36.11M
June 02, 2026	737	748.25	748.25	753.6	733.15	47.31M
June 01, 2026	749	742.7	742.7	752.35	739.2	48M
May 29, 2026	746.05	744.55	744.55	760.5	737.75	101.3M
May 27, 2026	769.5	758.65	758.65	773.9	756.9	63.68M
May 26, 2026	784.05	778.9	778.9	790.85	776.75	31.53M
May 25, 2026	776	786.85	786.85	787.85	775.2	26.04M
May 22, 2026	759.15	766.8	766.8	775	759.15	25.6M
May 21, 2026	767	759.15	759.15	768.25	755.15	34.66M
May 20, 2026	759.6	759.5	759.5	762.25	755.15	24.01M
May 19, 2026	766.7	762.45	762.45	770.8	760.25	40.31M
May 18, 2026	759	768.65	768.65	774.1	751.35	29.81M
May 15, 2026	773	767.5	767.5	781.9	765.4	24.35M
May 14, 2026	751	769.55	769.55	778.3	747	50.99M
May 13, 2026	752	749.6	749.6	759.95	747.35	28.96M
May 12, 2026	756.6	750.45	750.45	759.7	747.8	43.93M
May 11, 2026	771.95	763.65	763.65	774.85	761.9	41.12M
May 08, 2026	784	780.85	780.85	788.75	777.2	38.01M
May 07, 2026	794	796.05	796.05	801.55	788.55	46.14M