HDFC Life Insurance Company Limited (HDFCLIFE.NS) NSE

Currency In INR

HDFCLIFE.NS Historical Return

If you invested ₹1000 in HDFC Life Insurance Company Limited (HDFCLIFE.NS) since IPO date, it would be worth ₹1,631.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹831.94, while ₹1000 invested 1 year ago would be worth ₹744.66. This corresponds to total returns of 63.17%, -16.81%, -25.53%, respectively, with annualized returns of 5.78%, -3.61%, -25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	548.7	548.5	548.5	550.9	544.05	11.44M
July 30, 2026	557	545.4	545.4	558.85	544.7	4.39M
July 29, 2026	561	556.7	556.7	561.95	555.6	1.18M
July 28, 2026	552.85	558.75	558.75	560.45	551.2	1.83M
July 27, 2026	555.95	552.85	552.85	558.25	550.9	1.37M
July 24, 2026	548	555.05	555.05	556.75	547.2	1.35M
July 23, 2026	550.5	550.95	550.95	553	547.7	2.3M
July 22, 2026	560	553.1	553.1	561.9	550.2	1.77M
July 21, 2026	564.65	561	561	564.8	557.5	2.53M
July 20, 2026	567.3	564.65	564.65	567.3	560.25	1.25M
July 17, 2026	568.3	563.65	563.65	577.2	562.9	3.98M
July 16, 2026	585	567.6	567.6	588	557	7.56M
July 15, 2026	558.5	568.75	568.75	575.35	558	4.42M
July 14, 2026	570	555.2	555.2	572	553.25	6.75M
July 13, 2026	563	573.4	573.4	577	563	2.31M
July 10, 2026	555	567.7	567.7	570	554	6.14M
July 09, 2026	557	551.85	551.85	560.75	551	8.59M
July 08, 2026	571.45	555.7	555.7	573.65	553.15	3.25M
July 07, 2026	565.5	572.45	572.45	573.8	563.1	2.59M
July 06, 2026	565.75	564.2	564.2	571.2	559.95	3.69M
July 03, 2026	580	567.7	567.7	580	565.7	3.17M
July 02, 2026	574.3	571.35	571.35	576.5	569.05	1.16M
July 01, 2026	574.8	569.95	569.95	575.5	564.8	6.84M
June 30, 2026	583.7	575.85	575.85	584.95	571.15	3.72M
June 29, 2026	584.45	583.25	583.25	587.45	579.1	4.81M
June 25, 2026	595	585.45	585.45	597.15	583.1	1.54M
June 24, 2026	596.1	591.75	591.75	596.45	585.2	2.21M
June 23, 2026	598.9	597.45	597.45	605	594.2	3.3M
June 22, 2026	591.9	597.15	597.15	598.7	591.5	2.92M
June 19, 2026	586	591.85	591.85	593.8	584.3	2.68M
June 18, 2026	583	591.3	591.3	592.2	581.8	2.24M
June 17, 2026	576	581.8	581.8	582.95	573.55	1.11M
June 16, 2026	582	574.4	574.4	582.5	571.25	2.07M
June 15, 2026	561	581.2	581.2	583.35	561	2.38M
June 12, 2026	552	555.35	555.35	557.85	545.7	2.97M
June 11, 2026	546.25	545.25	545.25	550.45	543	3.86M
June 10, 2026	560.5	549.55	549.55	567.1	547.5	3.08M
June 09, 2026	564.55	560.6	560.6	572	557.75	3.46M
June 08, 2026	571.9	564.55	564.55	572.9	560.05	2.51M
June 05, 2026	577.4	575.3	575.3	590	573.9	3.88M
June 04, 2026	572.85	573.75	573.75	576.5	570.3	854,450
June 03, 2026	581.4	574.4	574.4	581.4	570.25	2.06M
June 02, 2026	582.55	579.9	579.9	587.15	571.35	5.41M
June 01, 2026	594.75	586.55	586.55	603.85	584.95	3.16M
May 29, 2026	614	594.8	594.8	614	588.8	11.09M
May 27, 2026	619.9	609.6	609.6	619.9	608.65	1.27M
May 26, 2026	621.05	618.85	618.85	624.05	617	2.24M
May 25, 2026	622.5	620	620	622.9	616.5	1.72M
May 22, 2026	619	616.6	616.6	620.7	614.35	3.48M
May 21, 2026	612	614.35	614.35	616.5	605.65	3.63M
May 20, 2026	602.6	605.1	605.1	611.25	602.6	3.7M
May 19, 2026	603.1	610.4	610.4	617.5	603.1	1.78M
May 18, 2026	600.7	604.95	604.95	608	594.05	3.98M
May 15, 2026	616.5	608.7	608.7	618.95	605.45	2.9M
May 14, 2026	603.85	612.55	612.55	614.5	602.5	3.12M
May 13, 2026	602.95	602.8	602.8	608.5	598.85	2.29M
May 12, 2026	622	601.8	601.8	622	600.35	2.79M
May 11, 2026	619	622.7	622.7	626	611.2	3.74M
May 08, 2026	625.5	621.7	621.7	628	618.3	2.35M
May 07, 2026	611	625.4	625.4	629.3	608.85	22.42M