HDFC Life Insurance Company Limited (HDFCLIFE.NS) NSE

573.10

-6.8(-1.17%)

Updated at June 03 09:36AM

Currency In INR

HDFCLIFE.NS Historical Return

If you invested ₹1000 in HDFC Life Insurance Company Limited (HDFCLIFE.NS) since IPO date, it would be worth ₹1,697.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹857.65, while ₹1000 invested 1 year ago would be worth ₹758.26. This corresponds to total returns of 69.74%, -14.23%, -24.17%, respectively, with annualized returns of 6.38%, -3.02%, -24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	582.55	579.9	579.9	587.15	571.35	5.41M
June 01, 2026	594.75	586.55	586.55	603.85	584.95	3.16M
May 29, 2026	614	594.8	594.8	614	588.8	11.09M
May 27, 2026	619.9	609.6	609.6	619.9	608.65	1.27M
May 26, 2026	621.05	618.85	618.85	624.05	617	2.24M
May 25, 2026	622.5	620	620	622.9	616.5	1.72M
May 22, 2026	619	616.6	616.6	620.7	614.35	3.48M
May 21, 2026	612	614.35	614.35	616.5	605.65	3.63M
May 20, 2026	602.6	605.1	605.1	611.25	602.6	3.7M
May 19, 2026	603.1	610.4	610.4	617.5	603.1	1.78M
May 18, 2026	600.7	604.95	604.95	608	594.05	3.98M
May 15, 2026	616.5	608.7	608.7	618.95	605.45	2.9M
May 14, 2026	603.85	612.55	612.55	614.5	602.5	3.12M
May 13, 2026	602.95	602.8	602.8	608.5	598.85	2.29M
May 12, 2026	622	601.8	601.8	622	600.35	2.79M
May 11, 2026	619	622.7	622.7	626	611.2	3.74M
May 08, 2026	625.5	621.7	621.7	628	618.3	2.35M
May 07, 2026	611	625.4	625.4	629.3	608.85	22.42M
May 06, 2026	597.9	606.35	606.35	612.6	594.55	34.34M
May 05, 2026	587.05	594.1	594.1	601.95	586	4.08M
May 04, 2026	591.95	588.35	588.35	596.2	583	2.59M
April 30, 2026	594.35	586.9	586.9	594.35	578.4	6.23M
April 29, 2026	592	594.4	594.4	602.95	589.6	6.87M
April 28, 2026	594.2	590.15	590.15	598.6	588.5	5.6M
April 27, 2026	595	597.3	597.3	603.45	590.1	5.55M
April 24, 2026	598	588.2	588.2	603.15	585.6	2.81M
April 23, 2026	604.2	598.65	598.65	607.75	595.5	4.49M
April 22, 2026	614.2	604.05	604.05	617.25	603.25	3.99M
April 21, 2026	609.75	614.2	614.2	615.9	602.8	4.8M
April 20, 2026	617	609.75	609.75	617	605.35	4.98M
April 17, 2026	618.95	616.45	616.45	625	606.2	8.16M
April 16, 2026	647	631.5	631.5	650.75	627.7	3.02M
April 15, 2026	628	640.45	640.45	642.15	626	5.74M
April 13, 2026	592.45	619.1	619.1	622.95	592	5.55M
April 10, 2026	595	604.15	604.15	605.45	590.5	4.39M
April 09, 2026	592.9	591.2	591.2	599.5	584.4	3.91M
April 08, 2026	595	598.3	598.3	608.55	592.05	5.91M
April 07, 2026	579.5	581.7	581.7	582.9	573.6	3.55M
April 06, 2026	563	580.4	580.4	582.4	560.75	4.33M
April 02, 2026	568.6	566.1	566.1	568.9	555.1	5.84M
April 01, 2026	600	572.95	572.95	606.15	569	9.82M
March 30, 2026	608.95	590.6	590.6	610	587.85	6.29M
March 27, 2026	605	610.2	610.2	612.45	600	4.42M
March 25, 2026	603.95	612.9	612.9	617.2	603.95	2.92M
March 24, 2026	597	603	603	607.65	590.05	3.64M
March 23, 2026	615.1	592.1	592.1	617	590.1	4.22M
March 20, 2026	-1	-1	623.65	-1	-1	0
March 19, 2026	630	633.5	633.5	638.55	624	1.94M
March 18, 2026	642.45	643.35	643.35	646.6	639.6	2.42M
March 17, 2026	625	642.3	642.3	645.35	623.3	3.47M
March 16, 2026	625	626	626	630.55	617.2	2.75M
March 13, 2026	638.25	625.75	625.75	640.6	624	3.17M
March 12, 2026	644.6	645.7	645.7	649.35	636.1	3.34M
March 11, 2026	654	647.9	647.9	657.5	645.9	1.34M
March 10, 2026	653.95	656.1	656.1	661.6	653.4	3.55M
March 09, 2026	655	653.75	653.75	659.9	642.1	4.33M
March 06, 2026	677.6	668.55	668.55	679.2	667.95	3M
March 05, 2026	684.6	684.3	684.3	693	670.95	5.41M
March 04, 2026	-1	-1	684.6	-1	-1	0
March 02, 2026	704.6	707.3	707.3	720	703	2.74M