HDFC Life Insurance Company Limited (HDFCLIFE.NS) NSE

755.35

-8.6(-1.13%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025763.9755.35755.35767.95754.651.13M
December 23, 2025759.95763.95763.95765757.81.25M
December 22, 2025766761.8761.8769.05759.95767,829
December 19, 2025753.1766.45766.45773.85753.13.1M
December 18, 2025755.05757757758.3749.1731,681
December 17, 2025764.35753.5753.5764.357491.81M
December 16, 2025772.9764.35764.35782.2762.152.12M
December 15, 2025772.5772.7772.7775.5766.51.51M
December 12, 2025779.1777.5777.5779.85770.051.29M
December 11, 2025771.05775.2775.2777.15763.052.13M
December 10, 2025759771.05771.05775.97591.67M
December 09, 2025763.9762.9762.9765.3753.51.97M
December 08, 2025768764.05764.05779.97623.78M
December 05, 2025757.2768.3768.3772755.21.69M
December 04, 2025755760.8760.8766745.22.65M
December 03, 2025755.3751.95751.95758.97462.88M
December 02, 2025762759759766.4753.952.05M
December 01, 2025765766.75766.75768.25758.1909,005
November 28, 2025780.4764.3764.3780.4761.452.44M
November 27, 2025787.55777.8777.8787.8775.851.17M
November 26, 2025763.6787.55787.55788.5762.753.01M
November 25, 2025763.85766.55766.55770.45757.651.86M
November 24, 2025765.5761.65761.65766759.655.84M
November 21, 2025760764764766.2758.62.71M
November 19, 2025760.6761.1761.1762755.65950,945
November 18, 2025766.45761.8761.8769.1760.551.36M
November 17, 2025770.7770.25770.25778765.12.64M
November 14, 2025779773.7773.7780.3769.51.37M
November 13, 2025782.9781.6781.6786.5778.31.97M
November 12, 2025765783.1783.1786764.454M
November 11, 2025754.4763.9763.9765747.352.3M
November 10, 2025750750.7750.7759.8749.22.05M
November 07, 2025731.05749.25749.25750.5731.051.71M
November 06, 2025738.85736.05736.05746.8734.61.64M
November 04, 2025736742.45742.45748.65734.22.31M
November 03, 2025730736736737.95728.452.22M
October 31, 2025745731.85731.85748.6730.052.58M
October 30, 2025758746.6746.6761.2744.051.52M
October 29, 2025750.2761.3761.3763.47492.27M
October 28, 2025736747747748.9735.553.86M
October 27, 2025734.95737.25737.25743.55732.33.74M
October 24, 2025743.6735.3735.3745.5733.82.2M
October 23, 2025745743.65743.65752.55742.73.31M
October 21, 2025740.6743.7743.7746.4740.6119,115
October 20, 2025751.9742.25742.25753.9737.552.36M
October 17, 2025740.75745.95745.95749.5736.054.21M
October 16, 2025759.95742.85742.85759.9572610.21M
October 15, 2025744.7761.15761.15763.7743.552.76M
October 14, 2025746.95743.55743.55748.15739.653.41M
October 13, 2025742.2746.55746.55750742.151.68M
October 10, 2025754.9747.3747.3759.7743.62.77M
October 09, 2025746.1754.35754.35757.457424.48M
October 08, 2025755.6747.3747.3757.05742.72.26M
October 07, 2025767755.6755.6770753.13.29M
October 06, 2025755.2763.05763.05764.7752.651.32M
October 03, 2025756.65759.2759.2767.15754.955.42M
October 01, 2025753.2764764766.75748.951.54M
September 30, 2025757756.45756.45761.65750.63.44M
September 29, 2025762756.6756.6768.95754.43.46M
September 26, 2025766.6764.4764.4775.45762.22.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved