HDFC Life Insurance Company Limited (HDFCLIFE.NS) NSE

Currency In INR

AD

HDFCLIFE.NS Historical Return

If you invested ₹1000 in HDFC Life Insurance Company Limited (HDFCLIFE.NS) since IPO date, it would be worth ₹1,698.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹826.38, while ₹1000 invested 1 year ago would be worth ₹750.82. This corresponds to total returns of 69.88%, -17.36%, -24.92%, respectively, with annualized returns of 6.07%, -3.74%, -24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026570.15573.55573.55579.8569.152.25M
November 09, 2026566.25565.4565.4571.6560.22.6M
November 08, 2026568.5562562569.6561.25393,088
November 06, 2026543565.3565.3565.3537.96.07M
November 05, 2026537.8543.8543.8546.15536.23.27M
November 04, 2026525.5532.5532.5534.85521.82.65M
November 03, 2026522525.5525.5528.75519.152.9M
November 02, 2026524.8522.25522.25529.6518.7993,645
October 30, 2026518.35524.9524.9525.8510.52.73M
October 29, 2026514517517521.6511.22.14M
October 28, 2026513.65514.1514.1519.15508.052.57M
October 27, 2026518.6513.6513.6521.75123.16M
October 26, 2026520519519522.05512.51.17M
October 23, 2026528.35523.75523.75528.35511.51.49M
October 22, 2026535528.35528.35536.9522.051.01M
October 21, 2026544539.65539.65547.55531.61.49M
October 19, 2026553545.5545.5555.75542.31.56M
October 16, 2026550.05553553554.75532.65.38M
October 15, 2026544.05550.55550.55554.6541.11.7M
October 14, 2026559.1544.05544.05559.1540.32.32M
October 13, 2026561.55560560565.85553.61.76M
October 12, 2026560.05559.25559.25563.95554.251.78M
October 09, 2026548.7556.65556.65562.35547.352.71M
October 08, 2026545.1544.5544.5549.4542.052.48M
October 07, 2026545.85546.05546.05548.35538.352.55M
October 06, 2026533.45543.95543.95551.4528.058.33M
October 05, 2026536.85531531539.05524.553.38M
October 01, 2026518534.2534.2538.9517.44.01M
September 30, 2026516.6521.2521.2521.2513.45.06M
September 29, 2026526.2523.55523.55528.35518.67.69M
September 28, 2026531531.6531.6534.5525.92.31M
September 25, 2026526.9531531535516.454.29M
September 24, 2026531526.9526.9535.3551417.91M
September 23, 2026561.9561.5561.5565.5556.42.02M
September 22, 2026560.55559.2559.2567.4559.051.79M
September 21, 2026551.65559.4559.4565.9551.652.83M
September 18, 2026557.1550.95550.95564.95550.955.6M
September 17, 2026532.9557557560.95529.959.37M
September 16, 2026522530.2530.25345173.97M
September 15, 2026530516.1516.1530.65516.14.84M
September 11, 2026522530530531.5518.24.13M
September 10, 2026515.15526.15526.15526.15508.74.13M
September 09, 2026533.7514514534.6508.959.02M
September 08, 2026539.9533.8533.8547.8533.653.15M
September 07, 2026546.4533.2533.2546.4533.21.19M
September 04, 2026533.7546.4546.4548533.36.02M
September 03, 2026536.15533.5533.5539.7530.551.36M
September 02, 2026538533533538532.051.12M
September 01, 2026540540.3540.3544.25537.43.06M
August 31, 2026545543.35543.35546.95538.83.68M
August 28, 2026550.8548548550.95543.82.08M
August 27, 2026553.15485485575482.47M
August 26, 2026549.95553553563.5549.13.82M
August 25, 2026549.95546.7546.7555.65545.82.26M
August 24, 2026555552.95552.955575492.13M
August 21, 2026542554.8554.8554.8537.23.33M
August 20, 2026539.9542542543.2536.651.68M
August 19, 2026538536.3536.3539.75533.32.89M
August 18, 2026541.95538.25538.25542.9537.551.27M
August 17, 2026536.25543543544.3534.93.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved