HDFC Life Insurance Company Limited (HDFCLIFE.NS) NSE

573.60

-6.3(-1.09%)

Updated at June 03 09:50AM

Currency In INR

HDFCLIFE.NS Historical Return

If you invested ₹1000 in HDFC Life Insurance Company Limited (HDFCLIFE.NS) since IPO date, it would be worth ₹1,697.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹857.65, while ₹1000 invested 1 year ago would be worth ₹758.26. This corresponds to total returns of 69.74%, -14.23%, -24.17%, respectively, with annualized returns of 6.38%, -3.02%, -24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDFCLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026582.55579.9579.9587.15571.355.41M
June 01, 2026594.75586.55586.55603.85584.953.16M
May 29, 2026614594.8594.8614588.811.09M
May 27, 2026619.9609.6609.6619.9608.651.27M
May 26, 2026621.05618.85618.85624.056172.24M
May 25, 2026622.5620620622.9616.51.72M
May 22, 2026619616.6616.6620.7614.353.48M
May 21, 2026612614.35614.35616.5605.653.63M
May 20, 2026602.6605.1605.1611.25602.63.7M
May 19, 2026603.1610.4610.4617.5603.11.78M
May 18, 2026600.7604.95604.95608594.053.98M
May 15, 2026616.5608.7608.7618.95605.452.9M
May 14, 2026603.85612.55612.55614.5602.53.12M
May 13, 2026602.95602.8602.8608.5598.852.29M
May 12, 2026622601.8601.8622600.352.79M
May 11, 2026619622.7622.7626611.23.74M
May 08, 2026625.5621.7621.7628618.32.35M
May 07, 2026611625.4625.4629.3608.8522.42M
May 06, 2026597.9606.35606.35612.6594.5534.34M
May 05, 2026587.05594.1594.1601.955864.08M
May 04, 2026591.95588.35588.35596.25832.59M
April 30, 2026594.35586.9586.9594.35578.46.23M
April 29, 2026592594.4594.4602.95589.66.87M
April 28, 2026594.2590.15590.15598.6588.55.6M
April 27, 2026595597.3597.3603.45590.15.55M
April 24, 2026598588.2588.2603.15585.62.81M
April 23, 2026604.2598.65598.65607.75595.54.49M
April 22, 2026614.2604.05604.05617.25603.253.99M
April 21, 2026609.75614.2614.2615.9602.84.8M
April 20, 2026617609.75609.75617605.354.98M
April 17, 2026618.95616.45616.45625606.28.16M
April 16, 2026647631.5631.5650.75627.73.02M
April 15, 2026628640.45640.45642.156265.74M
April 13, 2026592.45619.1619.1622.955925.55M
April 10, 2026595604.15604.15605.45590.54.39M
April 09, 2026592.9591.2591.2599.5584.43.91M
April 08, 2026595598.3598.3608.55592.055.91M
April 07, 2026579.5581.7581.7582.9573.63.55M
April 06, 2026563580.4580.4582.4560.754.33M
April 02, 2026568.6566.1566.1568.9555.15.84M
April 01, 2026600572.95572.95606.155699.82M
March 30, 2026608.95590.6590.6610587.856.29M
March 27, 2026605610.2610.2612.456004.42M
March 25, 2026603.95612.9612.9617.2603.952.92M
March 24, 2026597603603607.65590.053.64M
March 23, 2026615.1592.1592.1617590.14.22M
March 20, 2026-1-1623.65-1-10
March 19, 2026630633.5633.5638.556241.94M
March 18, 2026642.45643.35643.35646.6639.62.42M
March 17, 2026625642.3642.3645.35623.33.47M
March 16, 2026625626626630.55617.22.75M
March 13, 2026638.25625.75625.75640.66243.17M
March 12, 2026644.6645.7645.7649.35636.13.34M
March 11, 2026654647.9647.9657.5645.91.34M
March 10, 2026653.95656.1656.1661.6653.43.55M
March 09, 2026655653.75653.75659.9642.14.33M
March 06, 2026677.6668.55668.55679.2667.953M
March 05, 2026684.6684.3684.3693670.955.41M
March 04, 2026-1-1684.6-1-10
March 02, 2026704.6707.3707.37207032.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved