HDFC Life Insurance Company Limited (HDFCLIFE.NS) NSE

Currency In INR

AD

HDFCLIFE.NS Historical Return

If you invested ₹1000 in HDFC Life Insurance Company Limited (HDFCLIFE.NS) since IPO date, it would be worth ₹1,582.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹744.21, while ₹1000 invested 1 year ago would be worth ₹703.64. This corresponds to total returns of 58.22%, -25.58%, -29.64%, respectively, with annualized returns of 5.3%, -5.74%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026518534.2534.2538.9517.44.01M
September 30, 2026516.6521.2521.2521.2513.45.06M
September 29, 2026526.2523.55523.55528.35518.67.69M
September 28, 2026531531.6531.6534.5525.92.31M
September 25, 2026526.9531531535516.454.29M
September 24, 2026531526.9526.9535.3551417.91M
September 23, 2026561.9561.5561.5565.5556.42.02M
September 22, 2026560.55559.2559.2567.4559.051.79M
September 21, 2026551.65559.4559.4565.9551.652.83M
September 18, 2026557.1550.95550.95564.95550.955.6M
September 17, 2026532.9557557560.95529.959.37M
September 16, 2026522530.2530.25345173.97M
September 15, 2026530516.1516.1530.65516.14.84M
September 11, 2026522530530531.5518.24.13M
September 10, 2026515.15526.15526.15526.15508.74.13M
September 09, 2026533.7514514534.6508.959.02M
September 08, 2026539.9533.8533.8547.8533.653.15M
September 07, 2026546.4533.2533.2546.4533.21.19M
September 04, 2026533.7546.4546.4548533.36.02M
September 03, 2026536.15533.5533.5539.7530.551.36M
September 02, 2026538533533538532.051.12M
September 01, 2026540540.3540.3544.25537.43.06M
August 31, 2026545543.35543.35546.95538.83.68M
August 28, 2026550.8548548550.95543.82.08M
August 27, 2026553.15485485575482.47M
August 26, 2026549.95553553563.5549.13.82M
August 25, 2026549.95546.7546.7555.65545.82.26M
August 24, 2026555552.95552.955575492.13M
August 21, 2026542554.8554.8554.8537.23.33M
August 20, 2026539.9542542543.2536.651.68M
August 19, 2026538536.3536.3539.75533.32.89M
August 18, 2026541.95538.25538.25542.9537.551.27M
August 17, 2026536.25543543544.3534.93.1M
August 14, 2026539.5535.85535.85540535.6805,941
August 13, 2026537538.05538.05539.7532.91.57M
August 12, 2026536537537537.75531.42.39M
August 11, 2026540536536540.55532.43.64M
August 10, 2026540540540541.8531.054M
August 07, 2026542.5540540544.95537.51.41M
August 06, 2026545542.5542.5545538.32.73M
August 05, 2026538545545546.6536.358.07M
August 04, 2026551.8535.95535.95551.8530.59.29M
August 03, 2026553.7553.1553.1554549.12.52M
July 31, 2026548.7548.5548.5550.9544.0511.44M
July 30, 2026557545.4545.4558.85544.74.39M
July 29, 2026561556.7556.7561.95555.61.18M
July 28, 2026552.85558.75558.75560.45551.21.83M
July 27, 2026555.95552.85552.85558.25550.91.37M
July 24, 2026548555.05555.05556.75547.21.35M
July 23, 2026550.5550.95550.95553547.72.3M
July 22, 2026560553.1553.1561.9550.21.77M
July 21, 2026564.65561561564.8557.52.53M
July 20, 2026567.3564.65564.65567.3560.251.25M
July 17, 2026568.3563.65563.65577.2562.93.98M
July 16, 2026585567.6567.65885577.56M
July 15, 2026558.5568.75568.75575.355584.42M
July 14, 2026570555.2555.2572553.256.75M
July 13, 2026563573.4573.45775632.31M
July 10, 2026555567.7567.75705546.14M
July 09, 2026557551.85551.85560.755518.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved