HDFC Life Insurance Company Limited (HDFCLIFE.NS) NSE

Currency In INR

AD

HDFCLIFE.NS Historical Return

If you invested ₹1000 in HDFC Life Insurance Company Limited (HDFCLIFE.NS) since IPO date, it would be worth ₹1,698.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹837.13, while ₹1000 invested 1 year ago would be worth ₹749.79. This corresponds to total returns of 69.83%, -16.29%, -25.02%, respectively, with annualized returns of 6.31%, -3.49%, -25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HDFCLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026555567.7567.75705546.14M
July 09, 2026557551.85551.85560.755518.59M
July 08, 2026571.45555.7555.7573.65553.153.25M
July 07, 2026565.5572.45572.45573.8563.12.59M
July 06, 2026565.75564.2564.2571.2559.953.69M
July 03, 2026580567.7567.7580565.73.17M
July 02, 2026574.3571.35571.35576.5569.051.16M
July 01, 2026574.8569.95569.95575.5564.86.84M
June 30, 2026583.7575.85575.85584.95571.153.72M
June 29, 2026584.45583.25583.25587.45579.14.81M
June 25, 2026595585.45585.45597.15583.11.54M
June 24, 2026596.1591.75591.75596.45585.22.21M
June 23, 2026598.9597.45597.45605594.23.3M
June 22, 2026591.9597.15597.15598.7591.52.92M
June 19, 2026586591.85591.85593.8584.32.68M
June 18, 2026583591.3591.3592.2581.82.24M
June 17, 2026576581.8581.8582.95573.551.11M
June 16, 2026582574.4574.4582.5571.252.07M
June 15, 2026561581.2581.2583.355612.38M
June 12, 2026552555.35555.35557.85545.72.97M
June 11, 2026546.25545.25545.25550.455433.86M
June 10, 2026560.5549.55549.55567.1547.53.08M
June 09, 2026564.55560.6560.6572557.753.46M
June 08, 2026571.9564.55564.55572.9560.052.51M
June 05, 2026577.4575.3575.3590573.93.88M
June 04, 2026572.85573.75573.75576.5570.3854,450
June 03, 2026581.4574.4574.4581.4570.252.06M
June 02, 2026582.55579.9579.9587.15571.355.41M
June 01, 2026594.75586.55586.55603.85584.953.16M
May 29, 2026614594.8594.8614588.811.09M
May 27, 2026619.9609.6609.6619.9608.651.27M
May 26, 2026621.05618.85618.85624.056172.24M
May 25, 2026622.5620620622.9616.51.72M
May 22, 2026619616.6616.6620.7614.353.48M
May 21, 2026612614.35614.35616.5605.653.63M
May 20, 2026602.6605.1605.1611.25602.63.7M
May 19, 2026603.1610.4610.4617.5603.11.78M
May 18, 2026600.7604.95604.95608594.053.98M
May 15, 2026616.5608.7608.7618.95605.452.9M
May 14, 2026603.85612.55612.55614.5602.53.12M
May 13, 2026602.95602.8602.8608.5598.852.29M
May 12, 2026622601.8601.8622600.352.79M
May 11, 2026619622.7622.7626611.23.74M
May 08, 2026625.5621.7621.7628618.32.35M
May 07, 2026611625.4625.4629.3608.8522.42M
May 06, 2026597.9606.35606.35612.6594.5534.34M
May 05, 2026587.05594.1594.1601.955864.08M
May 04, 2026591.95588.35588.35596.25832.59M
April 30, 2026594.35586.9586.9594.35578.46.23M
April 29, 2026592594.4594.4602.95589.66.87M
April 28, 2026594.2590.15590.15598.6588.55.6M
April 27, 2026595597.3597.3603.45590.15.55M
April 24, 2026598588.2588.2603.15585.62.81M
April 23, 2026604.2598.65598.65607.75595.54.49M
April 22, 2026614.2604.05604.05617.25603.253.99M
April 21, 2026609.75614.2614.2615.9602.84.8M
April 20, 2026617609.75609.75617605.354.98M
April 17, 2026618.95616.45616.45625606.28.16M
April 16, 2026647631.5631.5650.75627.73.02M
April 15, 2026628640.45640.45642.156265.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved