VanEck Hydrogen Economy UCITS ETF (HDGB.L) LSE
9.00
+0.068(+0.76%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
9.00
+0.068(+0.76%)
Currency In GBP
If you invested £1000 in VanEck Hydrogen Economy UCITS ETF (HDGB.L) since IPO date, it would be worth £565.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £646.19, while £1000 invested 1 year ago would be worth £2,498.61. This corresponds to total returns of -43.5%, -35.38%, 149.86%, respectively, with annualized returns of -10.48%, -8.36%, 149.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.73 | 8.99 | 8.99 | 9.09 | 8.64 | 147,238 |
| June 01, 2026 | 9.1 | 8.93 | 8.93 | 9.1 | 8.58 | 25,619 |
| May 29, 2026 | 9.32 | 9.02 | 9.02 | 9.32 | 8.99 | 112,078 |
| May 28, 2026 | 9.35 | 9.4 | 9.4 | 9.42 | 9.24 | 17,617 |
| May 27, 2026 | 9.24 | 9.32 | 9.32 | 9.41 | 8.99 | 52,998 |
| May 26, 2026 | 9.26 | 9.24 | 9.24 | 9.36 | 9.18 | 59,457 |
| May 22, 2026 | 8.83 | 9.14 | 9.14 | 9.17 | 8.83 | 112,174 |
| May 21, 2026 | 8.15 | 8.45 | 8.45 | 8.56 | 8.06 | 18,211 |
| May 20, 2026 | 8.03 | 8.01 | 8.01 | 8.1 | 7.87 | 18,307 |
| May 19, 2026 | 8.24 | 7.94 | 7.94 | 8.31 | 7.79 | 26,280 |
| May 18, 2026 | 8.74 | 8.15 | 8.15 | 8.74 | 8.15 | 27,498 |
| May 15, 2026 | 8.62 | 8.36 | 8.36 | 8.63 | 8.32 | 15,282 |
| May 14, 2026 | 8.69 | 8.62 | 8.62 | 8.69 | 8.5 | 112,031 |
| May 13, 2026 | 8.38 | 8.57 | 8.57 | 8.62 | 8.3 | 52,793 |
| May 12, 2026 | 8.51 | 8.17 | 8.17 | 8.55 | 8.17 | 24,862 |
| May 11, 2026 | 8.33 | 8.55 | 8.55 | 8.57 | 8.16 | 15,782 |
| May 08, 2026 | 8.17 | 8.12 | 8.12 | 8.5 | 8.08 | 11,273 |
| May 07, 2026 | 8.32 | 8.11 | 8.11 | 8.34 | 8.11 | 25,381 |
| May 06, 2026 | 8.25 | 8.3 | 8.3 | 8.49 | 8 | 30,113 |
| May 05, 2026 | 7.7 | 7.97 | 7.97 | 8.06 | 7.61 | 42,645 |
| May 01, 2026 | 7.67 | 7.64 | 7.64 | 7.67 | 7.56 | 43,278 |
| April 30, 2026 | 7.66 | 7.54 | 7.54 | 7.83 | 7.46 | 88,073 |
| April 29, 2026 | 7.18 | 7.46 | 7.46 | 7.56 | 7.18 | 65,110 |
| April 28, 2026 | 7.04 | 6.85 | 6.85 | 7.14 | 6.82 | 25,564 |
| April 27, 2026 | 7.18 | 7.02 | 7.02 | 7.24 | 7.02 | 37,817 |
| April 24, 2026 | 7.1 | 7.18 | 7.18 | 7.29 | 7.02 | 37,752 |
| April 23, 2026 | 6.99 | 6.98 | 6.98 | 7.08 | 6.92 | 10,500 |
| April 22, 2026 | 6.89 | 6.96 | 6.96 | 7.05 | 6.75 | 19,002 |
| April 21, 2026 | 6.88 | 6.84 | 6.84 | 6.99 | 6.81 | 26,511 |
| April 20, 2026 | 6.63 | 6.62 | 6.62 | 6.69 | 6.49 | 25,389 |
| April 17, 2026 | 6.57 | 6.69 | 6.69 | 6.91 | 6.54 | 147,548 |
| April 16, 2026 | 6.63 | 6.54 | 6.54 | 6.68 | 6.53 | 14,212 |
| April 15, 2026 | 6.49 | 6.57 | 6.57 | 6.63 | 6.44 | 11,783 |
| April 14, 2026 | 6.26 | 6.45 | 6.45 | 6.48 | 6.26 | 8,147 |
| April 13, 2026 | 5.99 | 6.07 | 6.07 | 6.1 | 5.97 | 7,616 |
| April 10, 2026 | 5.96 | 6.01 | 6.01 | 6.04 | 5.93 | 3,870 |
| April 09, 2026 | 5.86 | 5.96 | 5.96 | 5.98 | 5.8 | 22,071 |
| April 08, 2026 | 5.87 | 5.87 | 5.87 | 5.92 | 5.82 | 5,268 |
| April 07, 2026 | 5.75 | 5.65 | 5.65 | 5.79 | 5.6 | 6,303 |
| April 02, 2026 | 5.57 | 5.73 | 5.73 | 5.75 | 5.32 | 7,180 |
| April 01, 2026 | 5.57 | 5.65 | 5.65 | 5.83 | 5.57 | 6,206 |
| March 31, 2026 | 5.46 | 5.51 | 5.51 | 5.56 | 5.41 | 4,097 |
| March 30, 2026 | 5.56 | 5.52 | 5.52 | 5.62 | 5.47 | 6,945 |
| March 27, 2026 | 5.65 | 5.57 | 5.57 | 5.69 | 5.48 | 3,772 |
| March 26, 2026 | 5.65 | 5.65 | 5.65 | 5.76 | 5.63 | 6,268 |
| March 25, 2026 | 5.65 | 5.71 | 5.71 | 5.76 | 5.63 | 13,472 |
| March 24, 2026 | 5.56 | 5.61 | 5.61 | 5.79 | 5.52 | 11,520 |
| March 23, 2026 | 5.51 | 5.59 | 5.59 | 5.86 | 5.41 | 16,192 |
| March 20, 2026 | 5.83 | 5.78 | 5.78 | 5.92 | 5.73 | 35,669 |
| March 19, 2026 | 5.92 | 5.84 | 5.84 | 5.92 | 5.67 | 14,216 |
| March 18, 2026 | 6.09 | 5.94 | 5.94 | 6.09 | 5.9 | 14,482 |
| March 17, 2026 | 5.86 | 5.92 | 5.92 | 5.97 | 5.8 | 19,749 |
| March 16, 2026 | 5.91 | 5.87 | 5.87 | 5.98 | 5.81 | 7,207 |
| March 13, 2026 | 5.93 | 5.85 | 5.85 | 5.99 | 5.8 | 23,600 |
| March 12, 2026 | 5.84 | 5.91 | 5.91 | 5.93 | 5.72 | 106,419 |
| March 11, 2026 | 5.65 | 5.72 | 5.72 | 5.8 | 5.65 | 3,615 |
| March 10, 2026 | 5.73 | 5.77 | 5.77 | 5.81 | 5.65 | 6,476 |
| March 09, 2026 | 5.52 | 5.59 | 5.59 | 5.68 | 5.38 | 7,026 |
| March 06, 2026 | 5.92 | 5.69 | 5.69 | 5.93 | 5.68 | 5,033 |
| March 05, 2026 | 5.85 | 5.82 | 5.82 | 5.98 | 5.76 | 6,810 |