VanEck Hydrogen Economy UCITS ETF (HDGB.L) LSE

Currency In GBP

HDGB.L Historical Return

If you invested £1000 in VanEck Hydrogen Economy UCITS ETF (HDGB.L) since IPO date, it would be worth £401.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £517.99, while £1000 invested 1 year ago would be worth £1,141.43. This corresponds to total returns of -59.85%, -48.2%, 14.14%, respectively, with annualized returns of -15.31%, -12.32%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.49	6.39	6.39	6.6	6.36	2,694
September 30, 2026	6.54	6.55	6.55	6.63	6.52	3,863
September 29, 2026	6.44	6.52	6.52	6.58	6.38	1,816
September 28, 2026	6.57	6.38	6.38	6.57	6.35	7,365
September 25, 2026	6.48	6.58	6.58	6.58	6.48	7,799
September 24, 2026	6.64	6.44	6.44	6.64	6.4	7,630
September 23, 2026	6.63	6.66	6.66	6.78	6.6	1,183
September 22, 2026	6.56	6.64	6.64	6.67	6.1	6,100
September 21, 2026	6.55	6.61	6.61	6.63	6.5	3,283
September 18, 2026	6.6	6.54	6.54	6.66	6.52	1,937
September 17, 2026	6.64	6.65	6.65	6.7	6.58	1,181
September 16, 2026	6.75	6.57	6.57	6.75	6.28	901
September 15, 2026	6.46	6.46	6.46	6.52	6.39	2,406
September 11, 2026	6.59	6.63	6.63	6.66	6.56	644
September 10, 2026	6.68	6.58	6.58	6.71	6.56	2,852
September 09, 2026	6.83	6.74	6.74	6.85	6.72	3,970
September 08, 2026	6.67	6.76	6.76	6.8	6.65	3,803
September 07, 2026	6.76	6.75	6.75	6.76	6.67	3,312
September 04, 2026	6.55	6.61	6.61	6.64	6.52	3,392
September 03, 2026	6.43	6.57	6.57	6.57	6.43	12,113
September 02, 2026	6.38	6.39	6.39	6.44	6.32	2,872
September 01, 2026	6.49	6.42	6.42	6.52	6.36	3,679
August 28, 2026	6.44	6.47	6.47	6.52	6.44	1,535
August 27, 2026	6.45	6.45	6.45	6.53	6.42	3,230
August 26, 2026	6.41	6.4	6.4	6.52	6.37	5,264
August 25, 2026	6.4	6.38	6.38	6.42	6.33	7,453
August 24, 2026	6.32	6.28	6.28	6.33	6.19	12,244
August 21, 2026	6.25	6.29	6.29	6.34	6.25	3,883
August 20, 2026	6.34	6.32	6.32	6.56	6.24	7,135
August 19, 2026	6.41	6.37	6.37	6.43	6.23	1,844
August 18, 2026	6.51	6.32	6.32	6.51	6.3	15,199
August 17, 2026	6.66	6.56	6.56	6.67	6.51	11,656
August 14, 2026	6.69	6.64	6.64	6.71	6.6	3,262
August 13, 2026	6.74	6.72	6.72	6.78	6.65	4,587
August 12, 2026	6.63	6.73	6.73	6.79	6.57	7,457
August 11, 2026	6.53	6.58	6.58	6.67	6.53	7,774
August 10, 2026	6.56	6.49	6.49	6.62	6.48	5,744
August 07, 2026	6.5	6.5	6.5	6.59	6.44	2,924
August 06, 2026	6.45	6.57	6.57	6.63	6.45	18,242
August 05, 2026	6.54	6.48	6.48	6.58	6.45	4,404
August 04, 2026	6.31	6.42	6.42	6.45	6.29	6,548
August 03, 2026	6.25	6.22	6.22	6.3	6.11	2,302
July 31, 2026	6.41	6.19	6.19	6.46	6.18	4,206
July 30, 2026	5.92	6.2	6.2	6.28	5.92	62,805
July 29, 2026	6.11	5.96	5.96	6.22	5.96	2,270
July 28, 2026	6.3	6.13	6.13	6.3	6.06	6,795
July 27, 2026	6.55	6.39	6.39	6.58	6.38	9,381
July 23, 2026	6.74	6.68	6.68	6.79	6.65	5,400
July 22, 2026	6.67	6.77	6.77	6.77	6.61	1,010
July 21, 2026	6.47	6.66	6.66	6.7	6.47	4,255
July 20, 2026	6.5	6.49	6.49	6.58	6.46	7,537
July 17, 2026	6.47	6.53	6.53	6.63	6.39	21,199
July 16, 2026	6.76	6.63	6.63	6.83	6.5	9,456
July 15, 2026	6.93	6.69	6.69	6.93	6.69	5,520
July 14, 2026	6.79	6.86	6.86	6.97	6.74	9,020
July 13, 2026	6.78	6.81	6.81	6.92	6.75	2,967
July 10, 2026	6.95	6.88	6.88	7.03	6.82	1,830
July 09, 2026	7	6.98	6.98	7.11	6.91	90,113
July 08, 2026	7.02	6.88	6.88	7.14	6.88	14,128
July 07, 2026	7.37	7.05	7.05	7.38	7.05	3,578