VanEck Hydrogen Economy UCITS ETF (HDGB.L) LSE

Currency In GBP

HDGB.L Historical Return

If you invested £1000 in VanEck Hydrogen Economy UCITS ETF (HDGB.L) since IPO date, it would be worth £365.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £359.14, while £1000 invested 1 year ago would be worth £958.48. This corresponds to total returns of -63.45%, -64.09%, -4.15%, respectively, with annualized returns of -16.44%, -18.51%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.72	5.82	5.82	5.82	5.72	7,271
November 10, 2026	5.69	5.62	5.62	5.76	5.58	325
November 09, 2026	5.53	5.66	5.66	5.69	5.49	1,256
November 06, 2026	5.53	5.58	5.58	5.6	5.47	1,443
November 05, 2026	5.72	5.55	5.55	5.78	5.47	24,352
November 04, 2026	5.87	5.81	5.81	5.99	5.81	1,532
November 03, 2026	5.58	5.7	5.7	5.74	5.58	1,184
November 02, 2026	5.65	5.7	5.7	5.75	5.65	745
October 30, 2026	5.65	5.62	5.62	5.7	5.59	19,854
October 29, 2026	5.8	5.79	5.79	5.84	5.74	178
October 28, 2026	5.82	5.79	5.79	5.85	5.77	481
October 27, 2026	5.63	5.79	5.79	5.82	5.63	521
October 26, 2026	5.61	5.7	5.7	5.73	5.56	7,340
October 23, 2026	5.69	5.6	5.6	5.7	5.48	22,388
October 22, 2026	5.58	5.67	5.67	5.79	5.58	714
October 21, 2026	5.76	5.8	5.8	5.85	5.76	3,644
October 20, 2026	5.71	5.75	5.75	5.83	5.65	1,010
October 19, 2026	5.94	5.88	5.88	5.95	5.81	533
October 16, 2026	5.97	5.88	5.88	6	5.87	25,392
October 15, 2026	5.9	5.9	5.9	6.02	5.81	50,187
October 14, 2026	6.18	6.12	6.12	6.26	6.1	4,734
October 13, 2026	6.19	6.16	6.16	6.23	6.14	843
October 12, 2026	6.33	6.2	6.2	6.36	6.12	4,437
October 09, 2026	6.37	6.32	6.32	6.38	6.31	2,157
October 08, 2026	6.44	6.33	6.33	6.44	6.31	2,765
October 07, 2026	6.54	6.43	6.43	6.57	6.4	3,607
October 06, 2026	6.56	6.61	6.61	6.66	6.54	5,587
October 05, 2026	6.69	6.56	6.56	6.69	6.51	1,327
October 02, 2026	6.54	6.59	6.59	6.67	6.4	6,086
October 01, 2026	6.49	6.39	6.39	6.6	6.36	2,694
September 30, 2026	6.54	6.55	6.55	6.63	6.52	3,863
September 29, 2026	6.44	6.52	6.52	6.58	6.38	1,816
September 28, 2026	6.57	6.38	6.38	6.57	6.35	7,365
September 25, 2026	6.48	6.58	6.58	6.58	6.48	7,799
September 24, 2026	6.64	6.44	6.44	6.64	6.4	7,630
September 23, 2026	6.63	6.66	6.66	6.78	6.6	1,183
September 22, 2026	6.56	6.64	6.64	6.67	6.1	6,100
September 21, 2026	6.55	6.61	6.61	6.63	6.5	3,283
September 18, 2026	6.6	6.54	6.54	6.66	6.52	1,937
September 17, 2026	6.64	6.65	6.65	6.7	6.58	1,181
September 16, 2026	6.75	6.57	6.57	6.75	6.28	901
September 15, 2026	6.46	6.46	6.46	6.52	6.39	2,406
September 11, 2026	6.59	6.63	6.63	6.66	6.56	644
September 10, 2026	6.68	6.58	6.58	6.71	6.56	2,852
September 09, 2026	6.83	6.74	6.74	6.85	6.72	3,970
September 08, 2026	6.67	6.76	6.76	6.8	6.65	3,803
September 07, 2026	6.76	6.75	6.75	6.76	6.67	3,312
September 04, 2026	6.55	6.61	6.61	6.64	6.52	3,392
September 03, 2026	6.43	6.57	6.57	6.57	6.43	12,113
September 02, 2026	6.38	6.39	6.39	6.44	6.32	2,872
September 01, 2026	6.49	6.42	6.42	6.52	6.36	3,679
August 28, 2026	6.44	6.47	6.47	6.52	6.44	1,535
August 27, 2026	6.45	6.45	6.45	6.53	6.42	3,230
August 26, 2026	6.41	6.4	6.4	6.52	6.37	5,264
August 25, 2026	6.4	6.38	6.38	6.42	6.33	7,453
August 24, 2026	6.32	6.28	6.28	6.33	6.19	12,244
August 21, 2026	6.25	6.29	6.29	6.34	6.25	3,883
August 20, 2026	6.34	6.32	6.32	6.56	6.24	7,135
August 19, 2026	6.41	6.37	6.37	6.43	6.23	1,844
August 18, 2026	6.51	6.32	6.32	6.51	6.3	15,199