VanEck Hydrogen Economy UCITS ETF (HDGB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HDGB.L Historical Return
If you invested £1000 in VanEck Hydrogen Economy UCITS ETF (HDGB.L) since IPO date, it would be worth £388.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £474.29, while £1000 invested 1 year ago would be worth £1,473.69. This corresponds to total returns of -61.12%, -52.57%, 47.37%, respectively, with annualized returns of -16.25%, -13.85%, 47.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HDGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.41 | 6.19 | 6.19 | 6.46 | 6.18 | 4,206 |
| July 30, 2026 | 5.92 | 6.2 | 6.2 | 6.28 | 5.92 | 62,805 |
| July 29, 2026 | 6.11 | 5.96 | 5.96 | 6.22 | 5.96 | 2,270 |
| July 28, 2026 | 6.3 | 6.13 | 6.13 | 6.3 | 6.06 | 6,795 |
| July 27, 2026 | 6.55 | 6.39 | 6.39 | 6.58 | 6.38 | 9,381 |
| July 23, 2026 | 6.74 | 6.68 | 6.68 | 6.79 | 6.65 | 5,400 |
| July 22, 2026 | 6.67 | 6.77 | 6.77 | 6.77 | 6.61 | 1,010 |
| July 21, 2026 | 6.47 | 6.66 | 6.66 | 6.7 | 6.47 | 4,255 |
| July 20, 2026 | 6.5 | 6.49 | 6.49 | 6.58 | 6.46 | 7,537 |
| July 17, 2026 | 6.47 | 6.53 | 6.53 | 6.63 | 6.39 | 21,199 |
| July 16, 2026 | 6.76 | 6.63 | 6.63 | 6.83 | 6.5 | 9,456 |
| July 15, 2026 | 6.93 | 6.69 | 6.69 | 6.93 | 6.69 | 5,520 |
| July 14, 2026 | 6.79 | 6.86 | 6.86 | 6.97 | 6.74 | 9,020 |
| July 13, 2026 | 6.78 | 6.81 | 6.81 | 6.92 | 6.75 | 2,967 |
| July 10, 2026 | 6.95 | 6.88 | 6.88 | 7.03 | 6.82 | 1,830 |
| July 09, 2026 | 7 | 6.98 | 6.98 | 7.11 | 6.91 | 90,113 |
| July 08, 2026 | 7.02 | 6.88 | 6.88 | 7.14 | 6.88 | 14,128 |
| July 07, 2026 | 7.37 | 7.05 | 7.05 | 7.38 | 7.05 | 3,578 |
| July 06, 2026 | 7.5 | 7.44 | 7.44 | 7.51 | 7.31 | 1,808 |
| July 03, 2026 | 7.69 | 7.45 | 7.45 | 7.69 | 7.38 | 916 |
| July 02, 2026 | 7.32 | 7.36 | 7.36 | 7.62 | 7.31 | 3,054 |
| July 01, 2026 | 7.46 | 7.51 | 7.51 | 7.63 | 7.4 | 20,347 |
| June 30, 2026 | 7.13 | 7.33 | 7.33 | 7.47 | 7.13 | 5,542 |
| June 29, 2026 | 7.07 | 7.03 | 7.03 | 7.24 | 6.99 | 9,334 |
| June 26, 2026 | 7.26 | 7.04 | 7.04 | 7.27 | 6.89 | 12,568 |
| June 25, 2026 | 7.54 | 7.26 | 7.26 | 7.54 | 7.24 | 7,517 |
| June 24, 2026 | 7.46 | 7.47 | 7.47 | 7.57 | 7.36 | 2,106 |
| June 23, 2026 | 7.53 | 7.49 | 7.49 | 7.64 | 7.3 | 11,849 |
| June 22, 2026 | 7.72 | 7.68 | 7.68 | 7.85 | 7.62 | 8,597 |
| June 19, 2026 | 7.56 | 7.71 | 7.71 | 7.75 | 7.56 | 5,970 |
| June 18, 2026 | 7.48 | 7.49 | 7.49 | 7.58 | 7.39 | 5,452 |
| June 17, 2026 | 7.55 | 7.57 | 7.57 | 7.65 | 7.45 | 8,316 |
| June 16, 2026 | 7.66 | 7.55 | 7.55 | 7.66 | 7.46 | 8,570 |
| June 15, 2026 | 7.73 | 7.55 | 7.55 | 7.77 | 7.55 | 33,285 |
| June 12, 2026 | 7.43 | 7.47 | 7.47 | 7.62 | 7.22 | 5,111 |
| June 11, 2026 | 7.32 | 7.29 | 7.29 | 7.38 | 7.21 | 7,327 |
| June 10, 2026 | 7.41 | 7.24 | 7.24 | 7.6 | 7.24 | 26,261 |
| June 09, 2026 | 7.85 | 7.45 | 7.45 | 8.03 | 7.45 | 34,601 |
| June 08, 2026 | 7.8 | 7.82 | 7.82 | 7.99 | 7.64 | 25,454 |
| June 05, 2026 | 8.55 | 8.01 | 8.01 | 8.64 | 7.86 | 107,603 |
| June 04, 2026 | 8.7 | 8.52 | 8.52 | 8.7 | 8.16 | 51,438 |
| June 03, 2026 | 9.07 | 8.69 | 8.69 | 9.09 | 8.69 | 30,640 |
| June 02, 2026 | 8.73 | 8.99 | 8.99 | 9.09 | 8.64 | 147,238 |
| June 01, 2026 | 9.1 | 8.93 | 8.93 | 9.1 | 8.58 | 25,619 |
| May 29, 2026 | 9.32 | 9.02 | 9.02 | 9.32 | 8.99 | 112,078 |
| May 28, 2026 | 9.35 | 9.4 | 9.4 | 9.42 | 9.24 | 17,617 |
| May 27, 2026 | 9.24 | 9.32 | 9.32 | 9.41 | 8.99 | 52,998 |
| May 26, 2026 | 9.26 | 9.24 | 9.24 | 9.36 | 9.18 | 59,457 |
| May 22, 2026 | 8.83 | 9.14 | 9.14 | 9.17 | 8.83 | 112,174 |
| May 21, 2026 | 8.15 | 8.45 | 8.45 | 8.56 | 8.06 | 18,211 |
| May 20, 2026 | 8.03 | 8.01 | 8.01 | 8.1 | 7.87 | 18,307 |
| May 19, 2026 | 8.24 | 7.94 | 7.94 | 8.31 | 7.79 | 26,280 |
| May 18, 2026 | 8.74 | 8.15 | 8.15 | 8.74 | 8.15 | 27,498 |
| May 15, 2026 | 8.62 | 8.36 | 8.36 | 8.63 | 8.32 | 15,282 |
| May 14, 2026 | 8.69 | 8.62 | 8.62 | 8.69 | 8.5 | 112,031 |
| May 13, 2026 | 8.38 | 8.57 | 8.57 | 8.62 | 8.3 | 52,793 |
| May 12, 2026 | 8.51 | 8.17 | 8.17 | 8.55 | 8.17 | 24,862 |
| May 11, 2026 | 8.33 | 8.55 | 8.55 | 8.57 | 8.16 | 15,782 |
| May 08, 2026 | 8.17 | 8.12 | 8.12 | 8.5 | 8.08 | 11,273 |
| May 07, 2026 | 8.32 | 8.11 | 8.11 | 8.34 | 8.11 | 25,381 |
AD
