34.99
+0.13(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
October 01, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
September 30, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
September 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
September 26, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
September 25, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
September 24, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
September 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
September 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
September 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
September 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
September 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
September 16, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
September 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
September 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
September 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
September 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
September 09, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
September 08, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
September 05, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
September 04, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
September 03, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
September 02, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 29, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
August 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
August 27, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
August 26, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
August 25, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
August 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 21, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 19, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
August 18, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
August 15, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
August 14, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
August 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
August 12, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 11, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 08, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 07, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
August 06, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
August 05, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
August 04, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
August 01, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
July 31, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
July 30, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
July 29, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 28, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
July 25, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
July 24, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
July 23, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 22, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
July 21, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
July 18, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
July 17, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
July 16, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
July 15, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
July 14, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
July 11, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
July 10, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |