37.25
-0.07(-0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
September 04, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
September 03, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
September 02, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 29, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
August 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 27, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 26, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 25, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
August 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
August 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
August 20, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
August 19, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
August 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
August 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 14, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
August 12, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 11, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 08, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
August 07, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
August 06, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
August 05, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
August 04, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
August 01, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 31, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
July 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
July 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 28, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
July 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
July 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
July 22, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
July 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 18, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
July 17, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 16, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
July 15, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
July 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
July 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
July 10, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
July 09, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
July 08, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 07, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
July 03, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
July 02, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
July 01, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
June 30, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
June 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
June 26, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
June 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
June 24, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
June 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
June 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
June 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
June 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
June 16, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
June 13, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
June 12, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
June 11, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |