The Home Depot, Inc. (HDI.DE) XETRA

Currency In EUR

HDI.DE Historical Return

If you invested €1000 in The Home Depot, Inc. (HDI.DE) 10 years ago, it would be worth €3,332.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.35, while €1000 invested 1 year ago would be worth €994.03. This corresponds to total returns of 233.23%, 8.43%, -0.6%, respectively, with annualized returns of 12.79%, 1.63%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	314.3	312.9	312.9	314.3	311.6	155
November 10, 2026	315.8	314.1	314.1	317.5	311.45	291
November 09, 2026	309.35	313.4	313.4	313.4	309.15	478
November 06, 2026	309.35	308.7	308.7	310.8	305.25	740
November 05, 2026	319.15	314.1	314.1	320.85	312.9	677
November 04, 2026	296.7	312	312	312	296.7	2,412
November 03, 2026	303.6	297.7	297.7	303.6	297.7	449
November 02, 2026	295.2	302.5	302.5	302.5	293.5	371
October 30, 2026	294.8	295.4	295.4	297.4	293.9	789
October 29, 2026	286.8	290.8	290.8	292.4	286.8	743
October 28, 2026	285.85	286.3	286.3	286.3	284.2	140
October 27, 2026	286.7	285.8	285.8	288.15	284.75	206
October 26, 2026	285.65	284.5	284.5	286.8	284.5	159
October 23, 2026	292.1	285.05	285.05	292.1	284	79
October 22, 2026	280.15	289.95	289.95	289.95	279	529
October 21, 2026	279.9	279.95	279.95	281	279	313
October 20, 2026	278.05	281.15	281.15	281.75	277.7	368
October 19, 2026	276.1	275.55	275.55	276.1	273.3	118
October 16, 2026	275	279.5	279.5	279.5	275	256
October 15, 2026	265.8	273.55	273.55	274.6	264.6	398
October 14, 2026	262.85	262.8	262.8	265.7	262.2	850
October 13, 2026	261.95	261.15	261.15	263.25	261.15	183
October 12, 2026	259.85	261.25	261.25	261.25	259.85	253
October 09, 2026	262.85	260.1	260.1	264	259.9	182
October 08, 2026	254.65	257.85	257.85	257.85	253.15	466
October 07, 2026	255.6	254.45	254.45	256.75	253.95	706
October 06, 2026	252.05	254.05	254.05	254.05	251	166
October 05, 2026	252.45	250.8	250.8	253.65	250.25	371
October 02, 2026	252.2	250.9	250.9	255.15	250.3	236
October 01, 2026	252.3	247.8	247.8	252.3	246.55	483
September 30, 2026	254.35	251.65	251.65	255.8	251.65	344
September 29, 2026	255.15	254.7	254.7	257.35	254.7	343
September 28, 2026	256.9	256.1	256.1	258.35	255.45	435
September 25, 2026	257.45	256.05	256.05	257.45	256.05	241
September 24, 2026	261.7	256.9	256.9	261.7	256.4	353
September 23, 2026	268.75	262.9	262.9	268.75	262.55	136
September 22, 2026	260.45	263.2	263.2	263.9	259.8	227
September 21, 2026	262.15	259.35	259.35	262.55	257.85	870
September 18, 2026	264.2	262.9	262.9	264.35	261.6	342
September 17, 2026	265.35	265.25	265.25	269.2	265.25	193
September 16, 2026	264.9	266.65	266.65	266.65	264.7	108
September 15, 2026	269	265.25	265.25	270	265	1,377
September 11, 2026	265.15	266	266	267.05	265.05	300
September 10, 2026	269.2	264.05	264.05	269.2	262.2	150
September 09, 2026	270.55	267.7	267.7	271.7	267.2	663
September 08, 2026	274.35	272.9	272.9	275.85	271.3	332
September 07, 2026	276.5	275.85	275.85	276.95	273.1	147
September 04, 2026	272.9	274.9	274.9	276.7	270.9	414
September 03, 2026	274	273.25	273.25	274.25	271.65	881
September 02, 2026	274.95	276.25	276.25	277.95	274.95	344
September 01, 2026	283.65	277.3	277.3	283.65	277.3	144
August 31, 2026	282.65	282.45	282.45	283.4	282.45	10
August 28, 2026	282.75	283.3	283.3	284.2	282.75	197
August 27, 2026	289.35	284.65	284.65	289.35	284.65	195
August 26, 2026	288.75	289.15	289.15	290.35	287.6	471
August 25, 2026	290.1	287.95	287.95	290.1	287.95	14
August 24, 2026	287.25	289.55	289.55	290.9	287.2	177
August 21, 2026	286.1	288	288	289.85	286.1	37
August 20, 2026	293.45	288.6	288.6	293.45	285.05	381
August 19, 2026	291.4	296.4	296.4	298.9	288.45	1,652