The Home Depot, Inc. (HDI.DE) XETRA

266.10

+0.3(+0.11%)

Updated at June 03 09:04AM

Currency In EUR

HDI.DE Historical Return

If you invested €1000 in The Home Depot, Inc. (HDI.DE) 10 years ago, it would be worth €2,913.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,167.77, while €1000 invested 1 year ago would be worth €839.86. This corresponds to total returns of 191.39%, 16.78%, -16.01%, respectively, with annualized returns of 11.28%, 3.15%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	267.7	265.8	265.8	267.7	265.8	371
June 01, 2026	272.8	265.35	265.35	272.8	265.35	335
May 29, 2026	276.1	274.3	274.3	276.4	274.1	165
May 28, 2026	272.8	274.2	274.2	275.6	271.6	461
May 27, 2026	266.45	273.65	273.65	275.6	266.45	392
May 26, 2026	272.45	266.7	266.7	272.45	266.45	201
May 25, 2026	272.95	271	271	272.95	271	7
May 22, 2026	271.25	269.55	269.55	271.3	269.5	168
May 21, 2026	267.25	266.3	266.3	267.75	266	256
May 20, 2026	260.6	264.45	264.45	264.45	257	467
May 19, 2026	260.2	259.55	259.55	260.55	250	1,507
May 18, 2026	255.25	258.35	258.35	259.9	254.6	404
May 15, 2026	261.7	257.35	257.35	262.9	257	617
May 14, 2026	259.8	260.55	260.55	261.55	258.4	547
May 13, 2026	265.9	256.65	256.65	265.9	256.65	448
May 12, 2026	265.4	265.9	265.9	267.6	264.6	297
May 11, 2026	270.05	266.3	266.3	270.05	266.3	735
May 08, 2026	275.55	273.25	273.25	275.55	272.95	172
May 07, 2026	275.75	275.6	275.6	277.6	274.85	231
May 06, 2026	269.05	273.55	273.55	275.75	269.05	261
May 05, 2026	267.65	268.85	268.85	269.5	265.8	356
May 04, 2026	278.25	271	271	278.45	271	114
April 30, 2026	276.55	279.95	279.95	280.4	274.95	143
April 29, 2026	280.9	274	274	280.9	272.85	341
April 28, 2026	285.1	281.5	281.5	286.85	281.5	53
April 27, 2026	284.1	284.7	284.7	285.55	284.1	46
April 24, 2026	288.95	289.2	289.2	289.2	288.95	44
April 23, 2026	289.3	290.15	290.15	290.8	288.7	125
April 22, 2026	293.65	291.55	291.55	295.65	291.55	87
April 21, 2026	299.35	295.95	295.95	299.4	295.95	125
April 20, 2026	294.15	295	295	296	294.15	125
April 17, 2026	288.7	295.5	295.5	296.8	288.25	61
April 16, 2026	288.25	287.05	287.05	289.65	287.05	193
April 15, 2026	292.1	287.45	287.45	292.1	285.35	384
April 14, 2026	286.85	289.95	289.95	289.95	286.85	90
April 13, 2026	288.6	286.95	286.95	288.6	284.55	497
April 10, 2026	289.7	288.2	288.2	290.8	288.2	661
April 09, 2026	287.1	286	286	289.45	282.45	395
April 08, 2026	281.15	287.4	287.4	289	281.1	880
April 07, 2026	281.95	275.15	275.15	282.25	275.05	254
April 02, 2026	283.45	279.45	279.45	283.45	276.6	180
April 01, 2026	285.5	286.35	286.35	286.7	282.45	337
March 31, 2026	284.05	282.2	282.2	284.95	281.65	335
March 30, 2026	279	285.75	285.75	285.75	279	503
March 27, 2026	284.2	283	283	285.25	283	127
March 26, 2026	286.2	284.85	284.85	286.2	284.85	25
March 25, 2026	283.55	287.15	287.15	290.65	283.55	103
March 24, 2026	284.25	285.45	285.45	285.55	283.05	391
March 23, 2026	277.7	286	286	288	275.05	854
March 20, 2026	283.2	279.55	279.55	283.6	279.3	125
March 19, 2026	290.6	283.4	283.4	290.6	283.4	272
March 18, 2026	297.5	291.1	291.1	297.5	291.1	223
March 17, 2026	298.95	297.5	297.5	298.95	297.5	202
March 16, 2026	297.45	297.95	297.95	298.75	295.8	128
March 13, 2026	297.5	297.45	297.45	298.05	297.4	250
March 12, 2026	301.35	297.1	297.1	301.35	297.1	114
March 11, 2026	307.1	302.85	300.83	308.2	302.15	555
March 10, 2026	304.3	308.55	306.49	308.55	304.25	1,885
March 09, 2026	306.25	300.05	298.05	306.25	299.9	120
March 06, 2026	310.75	308.25	306.19	311.9	307.25	83