The Home Depot, Inc. (HDI.DE) XETRA

339.40

-0.05(-0.01%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025345.65339.45339.45345.65338.11,650
August 14, 2025347.8346.25346.25348.6344.3421
August 13, 2025337.9345.35345.35345.35337.998
August 12, 2025334.35338.2338.2339.35333.65245
August 11, 2025332.3331.6331.6334.6331.6104
August 08, 2025331.75332.65332.65332.65331.7535
August 07, 2025333.5330.75330.75335.05330.75253
August 06, 2025334.1333.95333.95334.5332315
August 05, 2025330.05332.35332.35332.6330.05217
August 04, 2025320.9328.85328.85329.35320.9843
August 01, 2025321.4321.75321.75322.5316.1574
July 31, 2025325.25322.7322.7325.65322.4322
July 30, 2025325.9327.8327.8330325.9219
July 29, 2025326.5326.4326.4326.9324.8534
July 28, 2025321.25326.95326.95326.95321.25290
July 25, 2025319319.35319.35319.95317.2117
July 24, 2025319.8317.95317.95319.8317.9515
July 23, 2025316.8318.95318.95319316.8455
July 22, 2025311.35311.1311.1317.1310.9124
July 21, 2025307.8310.15310.15310.15307.8261
July 18, 2025309.3307.05307.05309.330750
July 17, 2025307.7307.85307.85309.85306.641
July 16, 2025309.95302.7302.7310.5302.7414
July 15, 2025318.65314.2314.2318.65314.2130
July 14, 2025315.35315.55315.55317.5314.25177
July 11, 2025318.3315.55315.55318.35314.55283
July 10, 2025316.05321.9321.9322.3316.05178
July 09, 2025313.15312.3312.3315312.3296
July 08, 2025311.4315.55315.55315.55311.4114
July 07, 2025316.2313.85313.85317.1313.5515
July 04, 2025312.65313313316.25312.6575
July 03, 2025316.7315.6315.6316.7314.3197
July 02, 2025319.55316.75316.75322.3314.9209
July 01, 2025312.55320.8320.8320.8308.9735
June 30, 2025313.6311.45311.45315.85311235
June 27, 2025311313.1313.1313.1310.2360
June 26, 2025309.3309.3309.3310.7309.0577
June 25, 2025310.25311.45311.45311.45310.25375
June 24, 2025309.65309.1309.1309.65307.25351
June 23, 2025302.2305.65305.65306.1302.2120
June 20, 2025300.85304.3304.3304.3299.4922
June 19, 2025300.4301.15301.15301.15299.213
June 18, 2025302.65302.4302.4304.1302.470
June 17, 2025304.95305.8305.8307.2304.35307
June 16, 2025307.7304.95304.95308.25304.9260
June 13, 2025313.05310.6310.6314.4310.15219
June 12, 2025313.15313.05313.05313.5310422
June 11, 2025320.45317.2317.2320.9317.293
June 10, 2025322321.75321.75322317.55656
June 09, 2025321.6319.95319.95321.7319.867
June 06, 2025322.95323.6323.6326.4322.9520
June 05, 2025323.65323.95323.95325.3320.75538
June 04, 2025325.95327.2325.18331.25325.95155
June 03, 2025323.15324.85322.84325.3319.8586
June 02, 2025323317.55315.59323317.35364
May 30, 2025324.75323.35321.35325.55323.3578
May 29, 2025330.75322.8320.81330.75322.8110
May 28, 2025327.25326.6324.58328.2326.15181
May 27, 2025321.2326.5324.48326.5321.2319
May 26, 2025318.6312310.07322312185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved