The Home Depot, Inc. (HDI.DE) XETRA

Currency In EUR

HDI.DE Historical Return

If you invested €1000 in The Home Depot, Inc. (HDI.DE) 10 years ago, it would be worth €3,115.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,164.06, while €1000 invested 1 year ago would be worth €830.71. This corresponds to total returns of 211.55%, 16.41%, -16.93%, respectively, with annualized returns of 12.03%, 3.08%, -16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	286.1	288	288	289.85	286.1	37
August 20, 2026	293.45	288.6	288.6	293.45	285.05	381
August 19, 2026	291.4	296.4	296.4	298.9	288.45	1,652
August 18, 2026	294	293.15	293.15	300.4	287.5	1,312
August 17, 2026	292.85	290.2	290.2	292.95	289.2	192
August 14, 2026	294.25	292.1	292.1	294.25	292.1	78
August 12, 2026	305.7	306.3	306.3	306.3	303.95	106
August 11, 2026	303.05	308.25	308.25	309.85	303.05	170
August 10, 2026	306.05	302.65	302.65	308.35	302.1	147
August 07, 2026	303.95	305	305	306.5	303.65	251
August 06, 2026	307.4	303.65	303.65	307.5	303.65	198
August 05, 2026	302	305.3	305.3	305.3	302	145
August 04, 2026	295.4	300.8	300.8	300.8	295.4	56
August 03, 2026	290.7	290.5	290.5	296	289.15	194
July 31, 2026	288.35	287.5	287.5	289.4	287.45	129
July 30, 2026	296.8	289.1	289.1	296.8	289	216
July 29, 2026	301.8	299.05	299.05	304.35	296.55	154
July 28, 2026	297.2	303.75	303.75	306.45	297.2	622
July 27, 2026	291.25	297.65	297.65	300	291.25	346
July 24, 2026	285.2	291	291	291.85	285.2	237
July 23, 2026	291.4	285.9	285.9	291.4	285	622
July 22, 2026	289.95	290.65	290.65	293.7	289.35	593
July 21, 2026	290	288.6	288.6	290	288.5	12
July 20, 2026	297.15	291.8	291.8	297.5	291.8	330
July 17, 2026	304.25	303	303	308.65	303	103
July 16, 2026	298.7	304.95	304.95	305.05	298.7	101
July 15, 2026	291.85	301.45	301.45	302.7	291.85	445
July 14, 2026	294.3	296	296	298	294.3	381
July 13, 2026	298.85	297.3	297.3	301.7	297.3	107
July 10, 2026	297.15	299.85	299.85	299.85	297.15	94
July 09, 2026	294.2	296.7	296.7	296.7	294.2	68
July 08, 2026	300.2	293.2	293.2	300.2	291.95	481
July 07, 2026	307.55	303.2	303.2	308	303.2	13
July 06, 2026	311.95	304.95	304.95	312.8	304.95	247
July 03, 2026	310.2	310.45	310.45	310.45	309.5	35
July 02, 2026	308.75	309.35	309.35	309.35	304.1	361
July 01, 2026	310	311.65	311.65	312.65	308.15	571
June 30, 2026	306.35	307.9	307.9	308.05	306.35	181
June 29, 2026	304.95	304.3	304.3	306.7	303.8	322
June 26, 2026	305.1	306.1	306.1	306.1	303.8	303
June 25, 2026	300.35	303.25	303.25	305.45	300.05	326
June 24, 2026	287.65	300.7	300.7	300.7	286	450
June 23, 2026	285.35	287.2	287.2	287.7	279.85	616
June 22, 2026	290.35	289.4	289.4	291.25	286.4	213
June 19, 2026	292	289.35	289.35	292	289.35	35
June 18, 2026	286.8	287.5	287.5	287.5	286.2	24
June 17, 2026	290.1	291.55	291.55	292.8	290	353
June 16, 2026	285.6	289.75	289.75	291.4	285.6	142
June 15, 2026	287.65	287.65	287.65	288.6	285.6	345
June 12, 2026	282.95	282.95	282.95	284.95	282.05	261
June 11, 2026	279.55	278.8	278.8	279.8	278.8	110
June 10, 2026	276.9	278.6	278.6	279.05	276	300
June 09, 2026	270.95	276.85	276.85	277.6	267.9	219
June 08, 2026	269.6	270.75	270.75	271.3	268.1	145
June 05, 2026	266.95	269.25	269.25	269.6	266.95	65
June 04, 2026	269.15	267.35	267.35	274.9	267.15	288
June 03, 2026	266.1	270.05	270.05	270.05	265.85	23
June 02, 2026	267.7	265.8	265.8	267.7	265.8	371
June 01, 2026	272.8	265.35	265.35	272.8	265.35	335
May 29, 2026	276.1	274.3	274.3	276.4	274.1	165