The Home Depot, Inc. (HDI.DE) XETRA

300.75

-1.8(-0.59%)

Updated at December 05 10:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025306.35302.55302.55306.35302.55167
December 03, 2025302.05307.85305.86307.95302.05205
December 02, 2025305.5304.4302.43308.65304.25164
December 01, 2025305.9311.1309.08311.1305.9590
November 28, 2025307.05308.1308.1308.15306.25236
November 27, 2025303.05305.8305.8306.8302.5273
November 26, 2025302.55306.1306.1306.1302.55484
November 25, 2025293.7299.7299.7299.7288777
November 24, 2025299.85294.9294.9299.85294.9150
November 21, 2025290.95297.65297.65297.65289.786
November 20, 2025293291.4291.4293290.85136
November 19, 2025292.1287.2287.2294.35287.2529
November 18, 2025303.25298.8298.8303.25294.6448
November 17, 2025314311.65311.65314.6310.9491
November 14, 2025314.55312.85312.85315.45311600
November 13, 2025320.25318.8318.8320.25318.6142
November 12, 2025323.6318.95318.95324.05318.95785
November 11, 2025320.4321.6321.6321.6320162
November 10, 2025319.6314.9314.9322.4314.9147
November 07, 2025320.35322.2322.2322.2319.189
November 06, 2025324.95320.1320.1324.95320.198
November 05, 2025332.95325.1325.1334.05325.185
November 04, 2025326.35331.35331.35331.35325.95397
November 03, 2025330.5326.55326.55330.7326.25335
October 31, 2025326.5329.75329.75330325.951,991
October 30, 2025325.5331.05331.05332.5323.95315
October 29, 2025331.3329.8329.8331.3328.5100
October 28, 2025329.95332.65332.65332.65329.65357
October 27, 2025332.65331.25331.25333.4330.45360
October 24, 2025331.8333.15333.15335.5331.7558
October 23, 2025337.1328.75328.75337.1328.7563
October 22, 2025338.7337.6337.6338.8336268
October 21, 2025333.95338.25338.25339.1332.75150
October 20, 2025336.05334.2334.2337334.2367
October 17, 2025328.2335.05335.05335.15328.2271
October 16, 2025333.7329.95329.95333.9329.95144
October 15, 2025334.05335.3335.3336.4334.0516
October 14, 2025327.6331.45331.45332.1327.637
October 13, 2025325.65330.05330.05330.05325.15321
October 10, 2025327.8324.25324.25328.1324.25315
October 09, 2025330.75329.75329.75330.75328.9239
October 08, 2025332.25330.95330.95332.25330.4126
October 07, 2025333.45331.8331.8335.05330.9900
October 06, 2025335.65331.55331.55338.65331.55135
October 03, 2025336.3335.6335.6337.4335.6164
October 02, 2025337.6338.85338.85338.85336.35799
October 01, 2025342.1340.55340.55344.1337635
September 30, 2025346.95344.6344.6347344.05360
September 29, 2025350.75344.75344.75351.45344.75189
September 26, 2025348.8350.15350.15351.45348.35448
September 25, 2025350.45350.05350.05350.65347.1162
September 24, 2025348.95348.6348.6349.25346.7628
September 23, 2025349.75346346349.9346537
September 22, 2025352.85351.3351.3352.85350.4597
September 19, 2025353.85354.8354.8355.2353.4110
September 18, 2025355356.75356.75357.15353.51,781
September 17, 2025355.55356.2356.2357.85355.55135
September 16, 2025360.15356.5356.5360.15356.4575
September 15, 2025361.1357.35357.35362.7355.75767
September 12, 2025361.25358.7358.7361.25357.95169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved