The Home Depot, Inc. (HDI.DE) XETRA

279.45

-6.90001(-2.41%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	283.45	279.45	279.45	283.45	276.6	180
April 01, 2026	285.5	286.35	286.35	286.7	282.45	337
March 31, 2026	284.05	282.2	282.2	284.95	281.65	335
March 30, 2026	279	285.75	285.75	285.75	279	503
March 27, 2026	284.2	283	283	285.25	283	127
March 26, 2026	286.2	284.85	284.85	286.2	284.85	25
March 25, 2026	283.55	287.15	287.15	290.65	283.55	103
March 24, 2026	284.25	285.45	285.45	285.55	283.05	391
March 23, 2026	277.7	286	286	288	275.05	854
March 20, 2026	283.2	279.55	279.55	283.6	279.3	125
March 19, 2026	290.6	283.4	283.4	290.6	283.4	272
March 18, 2026	297.5	291.1	291.1	297.5	291.1	223
March 17, 2026	298.95	297.5	297.5	298.95	297.5	202
March 16, 2026	297.45	297.95	297.95	298.75	295.8	128
March 13, 2026	297.5	297.45	297.45	298.05	297.4	250
March 12, 2026	301.35	297.1	297.1	301.35	297.1	114
March 11, 2026	307.1	302.85	302.85	308.2	302.15	555
March 10, 2026	304.3	308.55	308.55	308.55	304.25	1,885
March 09, 2026	306.25	300.05	300.05	306.25	299.9	120
March 06, 2026	310.75	308.25	308.25	311.9	307.25	83
March 05, 2026	315.2	313.15	313.15	316.7	313.15	173
March 04, 2026	314.3	315.05	315.05	315.05	312.05	9
March 03, 2026	314.55	313.45	313.45	316.95	312.1	238
March 02, 2026	321.2	316.8	316.8	321.5	316.8	267
February 27, 2026	320.65	319	319	320.65	316.15	35
February 26, 2026	318.15	319.8	319.8	322	317.1	112
February 25, 2026	324.7	317.2	317.2	324.7	314.95	117
February 24, 2026	319.1	329.45	329.45	331.8	319.1	312
February 23, 2026	324.2	317.1	317.1	324.2	313.15	357
February 20, 2026	322.85	323.45	0	327.15	321.1	163
February 19, 2026	322.2	322.25	0	324	322.15	72
February 18, 2026	324.4	324.4	0	324.4	324.4	73
February 17, 2026	330.15	324.75	0	330.5	324.75	73
February 16, 2026	330.1	332.4	0	332.4	327.7	18
February 13, 2026	327.15	331.2	0	331.2	326.8	312
February 12, 2026	329.95	331.2	0	334	328.55	314
February 11, 2026	326.15	326.75	0	328.8	326.15	348
February 10, 2026	320.9	326.45	0	326.45	320.9	164
February 09, 2026	325.7	318.6	0	325.7	317.8	149
February 06, 2026	325.05	325.8	0	325.8	325.05	34
February 05, 2026	327.4	324.55	0	328.2	324.55	295
February 04, 2026	321.75	330.4	0	330.4	321.75	343
February 03, 2026	319.85	324.55	0	329.7	319.85	490
February 02, 2026	314.5	316.05	0	317.35	312.9	865
January 30, 2026	308.4	310.95	0	311.65	308.4	45
January 29, 2026	314	313.15	0	314.45	312.05	498
January 28, 2026	315.45	316.85	0	318.25	315.45	290
January 27, 2026	320.8	318.75	0	320.8	318.75	181
January 26, 2026	323.15	324.8	0	325.6	323.15	102
January 23, 2026	326.5	324.75	0	326.5	323.55	573
January 22, 2026	329.35	327.05	0	333	327	173
January 21, 2026	319.15	325.65	0	326.15	316.5	102
January 20, 2026	321.9	319	0	321.9	317	147
January 19, 2026	320.4	329.85	0	329.95	320.4	332
January 16, 2026	327.6	329.3	0	330.25	325.15	139
January 15, 2026	323.15	325.7	0	326.75	321.7	338
January 14, 2026	323.25	323.6	0	326	323.05	80
January 13, 2026	320.9	321.45	0	322.55	319	264
January 12, 2026	319.4	321.55	0	322	316.95	352
January 09, 2026	310.5	322	0	322	307.55	127