Harvest Diversified Monthly Income ETF (HDIF.TO) TSX

9.55

+0.04(+0.42%)

Updated at June 02 03:59PM

Currency In CAD

HDIF.TO Historical Return

If you invested $1000 in Harvest Diversified Monthly Income ETF (HDIF.TO) since IPO date, it would be worth $1,446.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,635.27, while $1000 invested 1 year ago would be worth $1,276.74. This corresponds to total returns of 44.7%, 63.53%, 27.67%, respectively, with annualized returns of 8.98%, 17.83%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.519.559.559.559.4942,275
June 01, 20269.469.519.519.529.4557,101
May 29, 20269.459.479.479.479.4347,960
May 28, 20269.459.499.499.499.4217,528
May 27, 20269.429.439.439.449.4131,313
May 26, 20269.419.429.429.449.469,078
May 25, 20269.419.529.529.529.4167,729
May 22, 20269.389.369.369.399.3438,581
May 21, 20269.259.319.319.319.253,591
May 20, 20269.249.269.269.269.1470,363
May 19, 20269.159.139.139.199.1384,481
May 15, 20269.249.189.189.249.1666,610
May 14, 20269.239.289.289.319.22111,644
May 13, 20269.29.229.229.229.1263,684
May 12, 20269.129.179.179.179.09125,947
May 11, 20269.169.159.159.179.14108,283
May 08, 20269.149.179.179.189.0999,082
May 07, 20269.229.159.159.229.1154,138
May 06, 20269.099.199.199.199.09114,111
May 05, 20269.059.079.079.099.0369,624
May 04, 20269.058.998.999.068.96101,450
May 01, 20269.069.049.049.079184,351
April 30, 20268.929.029.029.038.92119,650
April 29, 202698.968.9698.93129,431
April 28, 20269.049.049.049.048.98121,545
April 27, 20269.059.059.059.079.03135,267
April 24, 20269.19.079.079.19.04124,229
April 23, 20269.029.059.059.098.97118,844
April 22, 20269.039.059.059.079.03203,108
April 21, 20269.078.998.999.098.99102,148
April 20, 20269.079.059.059.079.0277,917
April 17, 20268.979.069.069.088.97117,288
April 16, 20268.958.968.968.978.9398,460
April 15, 20268.98.948.948.948.999,115
April 14, 20268.88.918.918.918.8103,499
April 13, 20268.738.828.828.828.6873,889
April 10, 20268.88.768.768.88.7278,823
April 09, 20268.768.778.778.778.6957,071
April 08, 20268.738.778.778.778.71137,433
April 07, 20268.558.558.558.558.4755,347
April 06, 20268.58.548.548.558.4979,738
April 02, 20268.348.518.518.528.3363,086
April 01, 20268.478.498.498.538.4473,208
March 31, 20268.258.428.428.438.24129,567
March 30, 20268.318.278.188.368.22138,310
March 27, 20268.48.278.188.418.26161,420
March 26, 20268.58.438.348.558.43153,008
March 25, 20268.588.558.468.588.594,586
March 24, 20268.488.488.398.528.4283,255
March 23, 20268.558.58.418.68.4791,391
March 20, 20268.498.398.38.498.34133,398
March 19, 20268.518.538.448.588.46129,649
March 18, 20268.668.568.468.668.5664,385
March 17, 20268.648.78.618.738.6468,172
March 16, 20268.528.618.528.648.48445,803
March 13, 20268.548.528.428.648.5158,363
March 12, 20268.638.538.448.638.5394,827
March 11, 20268.78.688.598.78.6465,611
March 10, 20268.78.688.598.778.6582,927
March 09, 20268.578.698.68.718.44222,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved