Harvest Diversified Monthly Income ETF (HDIF.TO) TSX

Currency In CAD

HDIF.TO Historical Return

If you invested $1000 in Harvest Diversified Monthly Income ETF (HDIF.TO) since IPO date, it would be worth $1,424.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,561.46, while $1000 invested 1 year ago would be worth $1,203.59. This corresponds to total returns of 42.42%, 56.15%, 20.36%, respectively, with annualized returns of 8.25%, 16%, 20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.48	9.4	9.4	9.48	9.29	45,529
July 30, 2026	9.46	9.45	9.45	9.46	9.33	44,629
July 29, 2026	9.47	9.3	9.3	9.47	9.3	141,754
July 28, 2026	9.41	9.46	9.46	9.47	9.36	67,343
July 27, 2026	9.45	9.43	9.43	9.48	9.37	55,852
July 24, 2026	9.38	9.38	9.38	9.44	9.36	98,544
July 23, 2026	9.4	9.36	9.36	9.4	9.34	101,418
July 22, 2026	9.51	9.46	9.46	9.51	9.45	105,253
July 21, 2026	9.37	9.47	9.47	9.47	9.37	54,003
July 20, 2026	9.45	9.35	9.35	9.46	9.35	71,978
July 17, 2026	9.43	9.41	9.41	9.46	9.37	120,241
July 16, 2026	9.52	9.49	9.49	9.52	9.47	152,800
July 15, 2026	9.55	9.52	9.52	9.56	9.48	105,529
July 14, 2026	9.55	9.52	9.52	9.56	9.52	79,028
July 13, 2026	9.59	9.52	9.52	9.59	9.49	101,633
July 10, 2026	9.59	9.58	9.58	9.59	9.51	58,347
July 09, 2026	9.45	9.55	9.55	9.56	9.45	48,380
July 08, 2026	9.47	9.45	9.45	9.47	9.38	131,671
July 07, 2026	9.58	9.51	9.51	9.58	9.46	80,701
July 06, 2026	9.57	9.58	9.58	9.58	9.52	57,875
July 03, 2026	9.47	9.55	9.55	9.59	9.47	52,952
July 02, 2026	9.51	9.47	9.47	9.53	9.38	80,084
June 30, 2026	9.46	9.5	9.5	9.52	9.45	76,206
June 29, 2026	9.55	9.57	9.57	9.57	9.46	59,045
June 26, 2026	9.45	9.48	9.48	9.52	9.41	133,845
June 25, 2026	9.52	9.49	9.49	9.55	9.45	62,565
June 24, 2026	9.49	9.43	9.43	9.52	9.41	67,045
June 23, 2026	9.43	9.46	9.46	9.49	9.37	130,534
June 22, 2026	9.59	9.53	9.53	9.59	9.5	159,847
June 19, 2026	9.49	9.59	9.59	9.59	9.49	75,765
June 18, 2026	9.63	9.56	9.56	9.63	9.51	63,507
June 17, 2026	9.57	9.47	9.47	9.59	9.44	87,921
June 16, 2026	9.57	9.54	9.54	9.62	9.54	124,353
June 15, 2026	9.55	9.59	9.59	9.62	9.55	99,299
June 12, 2026	9.46	9.47	9.47	9.47	9.38	49,959
June 11, 2026	9.28	9.4	9.4	9.41	9.23	94,649
June 10, 2026	9.32	9.24	9.24	9.41	9.22	123,487
June 09, 2026	9.36	9.36	9.36	9.48	9.19	85,859
June 08, 2026	9.47	9.37	9.37	9.47	9.36	85,970
June 05, 2026	9.57	9.36	9.36	9.57	9.32	0
June 04, 2026	9.5	9.55	9.55	9.57	9.47	56,143
June 03, 2026	9.55	9.48	9.48	9.55	9.48	48,790
June 02, 2026	9.51	9.55	9.55	9.55	9.49	42,275
June 01, 2026	9.46	9.51	9.51	9.52	9.45	57,101
May 29, 2026	9.45	9.47	9.47	9.47	9.43	47,960
May 28, 2026	9.45	9.49	9.49	9.49	9.42	17,528
May 27, 2026	9.42	9.43	9.43	9.44	9.41	31,313
May 26, 2026	9.41	9.42	9.42	9.44	9.4	69,078
May 25, 2026	9.41	9.52	9.52	9.52	9.41	67,729
May 22, 2026	9.38	9.36	9.36	9.39	9.34	38,581
May 21, 2026	9.25	9.31	9.31	9.31	9.2	53,591
May 20, 2026	9.24	9.26	9.26	9.26	9.14	70,363
May 19, 2026	9.15	9.13	9.13	9.19	9.13	84,481
May 15, 2026	9.24	9.18	9.18	9.24	9.16	66,610
May 14, 2026	9.23	9.28	9.28	9.31	9.22	111,644
May 13, 2026	9.2	9.22	9.22	9.22	9.12	63,684
May 12, 2026	9.12	9.17	9.17	9.17	9.09	125,947
May 11, 2026	9.16	9.15	9.15	9.17	9.14	108,283
May 08, 2026	9.14	9.17	9.17	9.18	9.09	99,082
May 07, 2026	9.22	9.15	9.15	9.22	9.1	154,138