9.08
+0.04(+0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.04 | 9.04 | 9.04 | 9.07 | 9.04 | 65,796 |
| December 22, 2025 | 9.01 | 9.05 | 9.05 | 9.05 | 9.01 | 35,547 |
| December 19, 2025 | 8.89 | 8.98 | 8.98 | 9.01 | 8.89 | 62,400 |
| December 18, 2025 | 8.95 | 8.91 | 8.91 | 8.95 | 8.9 | 54,407 |
| December 17, 2025 | 8.91 | 8.88 | 8.88 | 8.95 | 8.87 | 46,053 |
| December 16, 2025 | 8.99 | 8.93 | 8.93 | 8.99 | 8.9 | 44,200 |
| December 15, 2025 | 8.97 | 8.97 | 8.97 | 8.99 | 8.94 | 59,217 |
| December 12, 2025 | 8.99 | 8.96 | 8.96 | 9.01 | 8.94 | 47,692 |
| December 11, 2025 | 8.93 | 9 | 9 | 9.02 | 8.93 | 78,000 |
| December 10, 2025 | 8.89 | 8.98 | 8.98 | 8.99 | 8.88 | 46,081 |
| December 09, 2025 | 8.89 | 8.89 | 8.89 | 8.94 | 8.89 | 42,600 |
| December 08, 2025 | 8.94 | 8.91 | 8.91 | 8.94 | 8.89 | 49,620 |
| December 05, 2025 | 8.96 | 8.94 | 8.94 | 8.97 | 8.94 | 53,218 |
| December 04, 2025 | 8.95 | 8.96 | 8.96 | 8.96 | 8.92 | 46,341 |
| December 03, 2025 | 8.87 | 8.94 | 8.94 | 8.94 | 8.87 | 69,548 |
| December 02, 2025 | 8.9 | 8.87 | 8.87 | 8.9 | 8.85 | 67,241 |
| December 01, 2025 | 8.9 | 8.86 | 8.86 | 8.9 | 8.86 | 75,300 |
| November 28, 2025 | 8.96 | 8.94 | 8.94 | 8.96 | 8.89 | 41,429 |
| November 27, 2025 | 8.96 | 8.98 | 8.91 | 8.99 | 8.94 | 74,900 |
| November 26, 2025 | 8.93 | 8.96 | 8.88 | 8.97 | 8.92 | 146,800 |
| November 25, 2025 | 8.81 | 8.9 | 8.9 | 8.91 | 8.79 | 85,600 |
| November 24, 2025 | 8.72 | 8.78 | 8.78 | 8.81 | 8.71 | 72,143 |
| November 21, 2025 | 8.59 | 8.7 | 8.7 | 8.74 | 8.59 | 145,540 |
| November 20, 2025 | 8.79 | 8.57 | 8.57 | 8.79 | 8.57 | 183,729 |
| November 19, 2025 | 8.65 | 8.69 | 8.69 | 8.73 | 8.64 | 51,800 |
| November 18, 2025 | 8.75 | 8.66 | 8.66 | 8.75 | 8.64 | 103,845 |
| November 17, 2025 | 8.79 | 8.72 | 8.72 | 8.82 | 8.68 | 127,200 |
| November 14, 2025 | 8.73 | 8.8 | 8.8 | 8.84 | 8.71 | 75,300 |
| November 13, 2025 | 8.93 | 8.82 | 8.82 | 8.93 | 8.81 | 66,098 |
| November 12, 2025 | 8.85 | 8.93 | 8.93 | 8.93 | 8.85 | 66,419 |
| November 11, 2025 | 8.82 | 8.85 | 8.85 | 8.87 | 8.81 | 34,206 |
| November 10, 2025 | 8.81 | 8.82 | 8.82 | 8.83 | 8.76 | 90,700 |
| November 07, 2025 | 8.64 | 8.74 | 8.74 | 8.74 | 8.64 | 83,008 |
| November 06, 2025 | 8.74 | 8.7 | 8.7 | 8.74 | 8.68 | 54,802 |
| November 05, 2025 | 8.69 | 8.75 | 8.75 | 8.77 | 8.69 | 28,566 |
| November 04, 2025 | 8.72 | 8.68 | 8.68 | 8.74 | 8.67 | 59,300 |
| November 03, 2025 | 8.82 | 8.77 | 8.77 | 8.82 | 8.7 | 203,705 |
| October 31, 2025 | 8.86 | 8.8 | 8.8 | 8.86 | 8.76 | 39,556 |
| October 30, 2025 | 8.94 | 8.86 | 8.86 | 8.94 | 8.86 | 51,444 |
| October 29, 2025 | 8.95 | 8.89 | 8.89 | 8.95 | 8.85 | 73,035 |
| October 28, 2025 | 8.96 | 8.93 | 8.93 | 8.97 | 8.93 | 77,634 |
| October 27, 2025 | 8.95 | 8.97 | 8.97 | 8.97 | 8.94 | 78,120 |
| October 24, 2025 | 8.9 | 8.92 | 8.92 | 8.95 | 8.9 | 55,300 |
| October 23, 2025 | 8.82 | 8.86 | 8.86 | 8.89 | 8.82 | 44,700 |
| October 22, 2025 | 8.89 | 8.82 | 8.82 | 8.89 | 8.82 | 82,636 |
| October 21, 2025 | 8.88 | 8.86 | 8.86 | 8.89 | 8.83 | 60,000 |
| October 20, 2025 | 8.76 | 8.84 | 8.84 | 8.87 | 8.76 | 103,631 |
| October 17, 2025 | 8.68 | 8.74 | 8.74 | 8.77 | 8.68 | 162,500 |
| October 16, 2025 | 8.87 | 8.72 | 8.72 | 8.87 | 8.69 | 86,500 |
| October 15, 2025 | 8.81 | 8.8 | 8.8 | 8.88 | 8.75 | 91,672 |
| October 14, 2025 | 8.63 | 8.76 | 8.76 | 8.82 | 8.63 | 99,343 |
| October 10, 2025 | 8.79 | 8.62 | 8.62 | 8.84 | 8.62 | 156,200 |
| October 09, 2025 | 8.82 | 8.79 | 8.79 | 8.82 | 8.78 | 77,738 |
| October 08, 2025 | 8.83 | 8.81 | 8.81 | 8.84 | 8.8 | 39,000 |
| October 07, 2025 | 8.84 | 8.79 | 8.79 | 8.84 | 8.77 | 110,500 |
| October 06, 2025 | 8.86 | 8.85 | 8.85 | 8.87 | 8.82 | 83,420 |
| October 03, 2025 | 8.8 | 8.84 | 8.84 | 8.88 | 8.8 | 74,238 |
| October 02, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.75 | 62,900 |
| October 01, 2025 | 8.73 | 8.79 | 8.79 | 8.8 | 8.73 | 50,800 |
| September 30, 2025 | 8.73 | 8.76 | 8.76 | 8.76 | 8.69 | 82,680 |