Harvest Diversified Monthly Income ETF (HDIF.TO) TSX

Currency In CAD

HDIF.TO Historical Return

If you invested $1000 in Harvest Diversified Monthly Income ETF (HDIF.TO) since IPO date, it would be worth $1,415.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,647.27, while $1000 invested 1 year ago would be worth $1,097.53. This corresponds to total returns of 41.52%, 64.73%, 9.75%, respectively, with annualized returns of 7.6%, 18.1%, 9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.32	9.38	9.38	9.42	9.32	91,648
November 10, 2026	9.23	9.26	9.26	9.28	9.19	88,522
November 09, 2026	9.1	9.27	9.27	9.3	9.1	77,130
November 06, 2026	8.96	9.01	9.01	9.06	8.96	140,173
November 05, 2026	9.4	8.96	8.96	9.4	8.95	366,032
November 04, 2026	9.29	9.36	9.36	9.38	9.29	126,826
November 03, 2026	9.12	9.19	9.19	9.23	9.12	53,448
November 02, 2026	9.29	9.15	9.15	9.29	9.15	84,351
October 30, 2026	9.26	9.19	9.19	9.26	9.11	107,943
October 29, 2026	9.41	9.46	9.46	9.48	9.41	82,550
October 28, 2026	9.46	9.48	9.48	9.48	9.43	85,281
October 27, 2026	9.39	9.44	9.44	9.45	9.36	25,670
October 26, 2026	9.34	9.35	9.35	9.37	9.31	44,605
October 23, 2026	9.26	9.29	9.29	9.32	9.24	69,066
October 22, 2026	9.37	9.35	9.35	9.38	9.32	106,155
October 21, 2026	9.37	9.44	9.44	9.45	9.37	34,808
October 20, 2026	9.32	9.38	9.38	9.43	9.32	39,983
October 19, 2026	9.34	9.32	9.32	9.35	9.32	62,844
October 16, 2026	9.47	9.32	9.32	9.47	9.3	117,236
October 15, 2026	9.32	9.44	9.44	9.45	9.3	84,114
October 14, 2026	9.4	9.35	9.35	9.41	9.32	155,085
October 13, 2026	9.52	9.49	9.49	9.52	9.42	74,701
October 09, 2026	9.48	9.51	9.51	9.51	9.43	59,735
October 08, 2026	9.39	9.43	9.43	9.43	9.39	103,725
October 07, 2026	9.44	9.45	9.45	9.47	9.42	31,454
October 06, 2026	9.47	9.51	9.51	9.54	9.47	36,227
October 05, 2026	9.41	9.46	9.46	9.48	9.41	48,257
October 02, 2026	9.38	9.42	9.42	9.44	9.38	63,355
October 01, 2026	9.35	9.33	9.33	9.35	9.25	52,953
September 30, 2026	9.36	9.35	9.35	9.39	9.35	22,976
September 29, 2026	9.43	9.37	9.37	9.43	9.33	57,306
September 28, 2026	9.52	9.46	9.46	9.52	9.42	35,966
September 25, 2026	9.46	9.54	9.54	9.55	9.46	46,980
September 24, 2026	9.53	9.49	9.49	9.53	9.44	24,937
September 23, 2026	9.64	9.52	9.52	9.64	9.49	89,859
September 22, 2026	9.61	9.6	9.6	9.62	9.57	58,761
September 21, 2026	9.53	9.61	9.61	9.62	9.52	94,280
September 18, 2026	9.51	9.47	9.47	9.51	9.42	24,769
September 17, 2026	9.48	9.46	9.46	9.48	9.42	72,043
September 16, 2026	9.48	9.35	9.35	9.48	9.28	53,666
September 15, 2026	9.45	9.39	9.39	9.45	9.38	31,678
September 11, 2026	9.46	9.47	9.47	9.5	9.46	42,780
September 10, 2026	9.38	9.39	9.39	9.43	9.38	91,107
September 09, 2026	9.49	9.46	9.46	9.49	9.46	67,140
September 08, 2026	9.6	9.52	9.52	9.6	9.52	62,963
September 04, 2026	9.62	9.61	9.61	9.62	9.59	35,368
September 03, 2026	9.56	9.63	9.63	9.63	9.55	40,692
September 02, 2026	9.47	9.51	9.51	9.54	9.47	74,822
September 01, 2026	9.51	9.47	9.47	9.53	9.45	64,628
August 31, 2026	9.65	9.57	9.57	9.65	9.53	68,632
August 28, 2026	9.73	9.71	9.71	9.77	9.69	99,739
August 27, 2026	9.75	9.74	9.74	9.75	9.71	37,024
August 26, 2026	9.73	9.73	9.73	9.74	9.71	35,907
August 25, 2026	9.69	9.73	9.73	9.73	9.69	50,424
August 24, 2026	9.7	9.69	9.69	9.7	9.66	47,334
August 21, 2026	9.68	9.7	9.7	9.7	9.67	79,561
August 20, 2026	9.69	9.62	9.62	9.69	9.61	78,311
August 19, 2026	9.75	9.71	9.71	9.76	9.71	37,392
August 18, 2026	9.79	9.72	9.72	9.79	9.72	49,123
August 17, 2026	9.83	9.79	9.79	9.84	9.79	56,540