Harvest Diversified Monthly Income ETF (HDIF.TO) TSX

Currency In CAD

HDIF.TO Historical Return

If you invested $1000 in Harvest Diversified Monthly Income ETF (HDIF.TO) since IPO date, it would be worth $1,469.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,663.81, while $1000 invested 1 year ago would be worth $1,206.47. This corresponds to total returns of 46.97%, 66.38%, 20.65%, respectively, with annualized returns of 8.9%, 18.48%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HDIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.68	9.7	9.7	9.7	9.67	79,561
August 20, 2026	9.69	9.62	9.62	9.69	9.61	78,311
August 19, 2026	9.75	9.71	9.71	9.76	9.71	37,392
August 18, 2026	9.79	9.72	9.72	9.79	9.72	49,123
August 17, 2026	9.83	9.79	9.79	9.84	9.79	56,540
August 14, 2026	9.9	9.83	9.83	9.9	9.83	53,219
August 13, 2026	9.84	9.87	9.87	9.89	9.84	25,934
August 12, 2026	9.82	9.84	9.84	9.85	9.8	46,469
August 11, 2026	9.78	9.77	9.77	9.8	9.77	39,711
August 10, 2026	9.75	9.77	9.77	9.77	9.74	41,675
August 07, 2026	9.68	9.76	9.76	9.76	9.68	36,269
August 06, 2026	9.69	9.68	9.68	9.73	9.67	25,864
August 05, 2026	9.7	9.68	9.68	9.76	9.68	67,640
August 04, 2026	9.5	9.69	9.69	9.71	9.5	247,517
July 31, 2026	9.48	9.4	9.4	9.48	9.29	45,529
July 30, 2026	9.46	9.45	9.45	9.46	9.33	44,629
July 29, 2026	9.47	9.3	9.3	9.47	9.3	141,754
July 28, 2026	9.41	9.46	9.46	9.47	9.36	67,343
July 27, 2026	9.45	9.43	9.43	9.48	9.37	55,852
July 24, 2026	9.38	9.38	9.38	9.44	9.36	98,544
July 23, 2026	9.4	9.36	9.36	9.4	9.34	101,418
July 22, 2026	9.51	9.46	9.46	9.51	9.45	105,253
July 21, 2026	9.37	9.47	9.47	9.47	9.37	54,003
July 20, 2026	9.45	9.35	9.35	9.46	9.35	71,978
July 17, 2026	9.43	9.41	9.41	9.46	9.37	120,241
July 16, 2026	9.52	9.49	9.49	9.52	9.47	152,800
July 15, 2026	9.55	9.52	9.52	9.56	9.48	105,529
July 14, 2026	9.55	9.52	9.52	9.56	9.52	79,028
July 13, 2026	9.59	9.52	9.52	9.59	9.49	101,633
July 10, 2026	9.59	9.58	9.58	9.59	9.51	58,347
July 09, 2026	9.45	9.55	9.55	9.56	9.45	48,380
July 08, 2026	9.47	9.45	9.45	9.47	9.38	131,671
July 07, 2026	9.58	9.51	9.51	9.58	9.46	80,701
July 06, 2026	9.57	9.58	9.58	9.58	9.52	57,875
July 03, 2026	9.47	9.55	9.55	9.59	9.47	52,952
July 02, 2026	9.51	9.47	9.47	9.53	9.38	80,084
June 30, 2026	9.46	9.5	9.5	9.52	9.45	76,206
June 29, 2026	9.55	9.57	9.57	9.57	9.46	59,045
June 26, 2026	9.45	9.48	9.48	9.52	9.41	133,845
June 25, 2026	9.52	9.49	9.49	9.55	9.45	62,565
June 24, 2026	9.49	9.43	9.43	9.52	9.41	67,045
June 23, 2026	9.43	9.46	9.46	9.49	9.37	130,534
June 22, 2026	9.59	9.53	9.53	9.59	9.5	159,847
June 19, 2026	9.49	9.59	9.59	9.59	9.49	75,765
June 18, 2026	9.63	9.56	9.56	9.63	9.51	63,507
June 17, 2026	9.57	9.47	9.47	9.59	9.44	87,921
June 16, 2026	9.57	9.54	9.54	9.62	9.54	124,353
June 15, 2026	9.55	9.59	9.59	9.62	9.55	99,299
June 12, 2026	9.46	9.47	9.47	9.47	9.38	49,959
June 11, 2026	9.28	9.4	9.4	9.41	9.23	94,649
June 10, 2026	9.32	9.24	9.24	9.41	9.22	123,487
June 09, 2026	9.36	9.36	9.36	9.48	9.19	85,859
June 08, 2026	9.47	9.37	9.37	9.47	9.36	85,970
June 05, 2026	9.57	9.36	9.36	9.57	9.32	0
June 04, 2026	9.5	9.55	9.55	9.57	9.47	56,143
June 03, 2026	9.55	9.48	9.48	9.55	9.48	48,790
June 02, 2026	9.51	9.55	9.55	9.55	9.49	42,275
June 01, 2026	9.46	9.51	9.51	9.52	9.45	57,101
May 29, 2026	9.45	9.47	9.47	9.47	9.43	47,960
May 28, 2026	9.45	9.49	9.49	9.49	9.42	17,528